Jakarta - Delayed Quote IDR
PT Bank Panin Dubai Syariah Tbk (PNBS.JK)
50.00
0.00
(0.00%)
At close: 3:40:17 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,008,500 |
| Apr 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,969,400 |
| Apr 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 181,500 |
| Apr 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 135,500 |
| Apr 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 113,200 |
| Apr 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 921,500 |
| Apr 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 140,600 |
| Apr 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,253,000 |
| Apr 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 51,600 |
| Apr 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 646,100 |
| Mar 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,327,000 |
| Mar 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 78,800 |
| Mar 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 498,500 |
| Mar 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 57,100 |
| Mar 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 85,800 |
| Mar 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,060,500 |
| Mar 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 154,900 |
| Mar 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 80,400 |
| Mar 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 |
| Mar 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,100 |
| Mar 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 |
| Mar 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 38,300 |
| Mar 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 70,700 |
| Mar 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 105,500 |
| Mar 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 58,600 |
| Mar 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 26,900 |
| Mar 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 131,800 |
| Mar 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 58,400 |
| Mar 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100,900 |
| Feb 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 271,400 |
| Feb 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 112,700 |
| Feb 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 156,000 |
| Feb 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 452,000 |
| Feb 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 172,700 |
| Feb 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 129,100 |
| Feb 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 70,300 |
| Feb 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 147,200 |
| Feb 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 189,500 |
| Feb 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 247,300 |
| Feb 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 244,900 |
| Feb 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 271,500 |
| Feb 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 53,300 |
| Feb 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 102,800 |
| Feb 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 358,600 |
| Feb 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 220,100 |
| Feb 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 258,300 |
| Feb 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 796,600 |
| Feb 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 599,300 |
| Feb 3, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 3,716,300 |
| Jan 31, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 2,389,000 |
| Jan 30, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 2,566,200 |
| Jan 24, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 12,938,300 |
| Jan 23, 2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 8,073,000 |
| Jan 22, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 12,201,800 |
| Jan 21, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 4,616,200 |
| Jan 20, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 5,200,600 |
| Jan 17, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 16,480,000 |
| Jan 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 818,200 |
| Jan 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,549,900 |
| Jan 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 336,300 |
| Jan 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 351,800 |
| Jan 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 315,300 |
| Jan 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,357,500 |
| Jan 8, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 4,753,200 |
| Jan 7, 2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 3,735,700 |
| Jan 6, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 4,303,900 |
| Jan 3, 2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 3,184,500 |
| Jan 2, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 6,948,000 |
| Dec 30, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 8,335,600 |
| Dec 27, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 9,775,300 |
| Dec 24, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 12,000,300 |
| Dec 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,471,000 |
| Dec 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,356,400 |
| Dec 19, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 32,800,800 |
| Dec 18, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 32,853,800 |
| Dec 17, 2024 | 51.00 | 52.00 | 50.00 | 50.00 | 50.00 | 5,785,300 |
| Dec 16, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 5,322,700 |
| Dec 13, 2024 | 53.00 | 53.00 | 51.00 | 52.00 | 52.00 | 3,617,200 |
| Dec 12, 2024 | 52.00 | 53.00 | 52.00 | 52.00 | 52.00 | 4,947,700 |
| Dec 11, 2024 | 52.00 | 54.00 | 52.00 | 53.00 | 53.00 | 11,585,100 |
| Dec 10, 2024 | 51.00 | 54.00 | 51.00 | 52.00 | 52.00 | 45,411,500 |
| Dec 9, 2024 | 52.00 | 53.00 | 51.00 | 51.00 | 51.00 | 3,362,700 |
| Dec 6, 2024 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | 9,473,100 |
| Dec 5, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 4,141,000 |
| Dec 4, 2024 | 53.00 | 53.00 | 51.00 | 52.00 | 52.00 | 5,048,000 |
| Dec 3, 2024 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 7,615,900 |
| Dec 2, 2024 | 52.00 | 53.00 | 50.00 | 52.00 | 52.00 | 35,315,200 |
| Nov 29, 2024 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | 15,584,300 |
| Nov 28, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 10,025,400 |
| Nov 26, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 1,881,000 |
| Nov 25, 2024 | 50.00 | 52.00 | 50.00 | 51.00 | 51.00 | 20,150,400 |
| Nov 22, 2024 | 51.00 | 52.00 | 50.00 | 50.00 | 50.00 | 8,149,400 |
| Nov 21, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 12,329,900 |
| Nov 20, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 12,343,200 |
| Nov 19, 2024 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | 15,241,100 |
| Nov 18, 2024 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | 4,702,500 |
| Nov 15, 2024 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | 5,623,200 |
| Nov 14, 2024 | 52.00 | 53.00 | 52.00 | 52.00 | 52.00 | 3,880,700 |
| Nov 13, 2024 | 53.00 | 54.00 | 52.00 | 52.00 | 52.00 | 12,608,600 |
| Nov 12, 2024 | 54.00 | 54.00 | 52.00 | 52.00 | 52.00 | 10,280,600 |
| Nov 11, 2024 | 53.00 | 55.00 | 52.00 | 53.00 | 53.00 | 37,019,700 |
| Nov 8, 2024 | 53.00 | 54.00 | 52.00 | 52.00 | 52.00 | 8,396,300 |
| Nov 7, 2024 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | 11,862,600 |
| Nov 6, 2024 | 52.00 | 53.00 | 52.00 | 52.00 | 52.00 | 8,214,600 |
| Nov 5, 2024 | 54.00 | 54.00 | 52.00 | 52.00 | 52.00 | 18,843,200 |
| Nov 4, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | 20,594,600 |
| Nov 1, 2024 | 55.00 | 56.00 | 54.00 | 54.00 | 54.00 | 11,670,200 |
| Oct 31, 2024 | 54.00 | 56.00 | 54.00 | 55.00 | 55.00 | 18,111,500 |
| Oct 30, 2024 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 11,203,300 |
| Oct 29, 2024 | 55.00 | 56.00 | 54.00 | 55.00 | 55.00 | 18,881,300 |
| Oct 28, 2024 | 56.00 | 57.00 | 54.00 | 55.00 | 55.00 | 51,725,600 |
| Oct 25, 2024 | 59.00 | 59.00 | 56.00 | 56.00 | 56.00 | 35,491,100 |
| Oct 24, 2024 | 59.00 | 61.00 | 57.00 | 58.00 | 58.00 | 85,134,300 |
| Oct 23, 2024 | 64.00 | 75.00 | 58.00 | 58.00 | 58.00 | 513,173,500 |
| Oct 22, 2024 | 55.00 | 56.00 | 54.00 | 56.00 | 56.00 | 39,163,400 |
| Oct 21, 2024 | 54.00 | 55.00 | 53.00 | 55.00 | 55.00 | 14,477,700 |
| Oct 18, 2024 | 53.00 | 55.00 | 53.00 | 54.00 | 54.00 | 48,362,800 |
| Oct 17, 2024 | 53.00 | 54.00 | 53.00 | 53.00 | 53.00 | 9,446,800 |
| Oct 16, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 6,428,900 |
| Oct 15, 2024 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | 9,171,500 |
| Oct 14, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 2,659,700 |
| Oct 11, 2024 | 53.00 | 54.00 | 53.00 | 53.00 | 53.00 | 2,276,000 |
| Oct 10, 2024 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | 1,506,900 |
| Oct 9, 2024 | 54.00 | 54.00 | 52.00 | 53.00 | 53.00 | 9,790,600 |
| Oct 8, 2024 | 54.00 | 54.00 | 53.00 | 54.00 | 54.00 | 5,821,500 |
| Oct 7, 2024 | 54.00 | 55.00 | 53.00 | 53.00 | 53.00 | 3,437,000 |
| Oct 4, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | 30,592,000 |
| Oct 3, 2024 | 53.00 | 55.00 | 52.00 | 55.00 | 55.00 | 40,657,400 |
| Oct 2, 2024 | 52.00 | 54.00 | 51.00 | 53.00 | 53.00 | 25,596,200 |
| Oct 1, 2024 | 53.00 | 54.00 | 52.00 | 52.00 | 52.00 | 12,908,500 |
| Sep 30, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 14,237,500 |
| Sep 27, 2024 | 54.00 | 54.00 | 52.00 | 53.00 | 53.00 | 16,831,200 |
| Sep 26, 2024 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | 7,480,300 |
| Sep 25, 2024 | 54.00 | 55.00 | 53.00 | 53.00 | 53.00 | 11,355,000 |
| Sep 24, 2024 | 54.00 | 56.00 | 53.00 | 54.00 | 54.00 | 65,479,700 |
| Sep 23, 2024 | 54.00 | 56.00 | 53.00 | 54.00 | 54.00 | 38,502,800 |
| Sep 20, 2024 | 54.00 | 54.00 | 53.00 | 54.00 | 54.00 | 6,862,100 |
| Sep 19, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 17,871,100 |
| Sep 18, 2024 | 54.00 | 55.00 | 52.00 | 53.00 | 53.00 | 32,870,200 |
| Sep 17, 2024 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | 13,895,100 |
| Sep 13, 2024 | 54.00 | 55.00 | 52.00 | 53.00 | 53.00 | 18,645,900 |
| Sep 12, 2024 | 53.00 | 55.00 | 52.00 | 54.00 | 54.00 | 29,179,000 |
| Sep 11, 2024 | 53.00 | 54.00 | 52.00 | 52.00 | 52.00 | 14,464,500 |
| Sep 10, 2024 | 53.00 | 53.00 | 51.00 | 52.00 | 52.00 | 7,151,100 |
| Sep 9, 2024 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 12,756,800 |
| Sep 6, 2024 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | 13,257,500 |
| Sep 5, 2024 | 52.00 | 54.00 | 51.00 | 53.00 | 53.00 | 25,296,300 |
| Sep 4, 2024 | 53.00 | 54.00 | 51.00 | 51.00 | 51.00 | 41,188,100 |
| Sep 3, 2024 | 53.00 | 55.00 | 53.00 | 53.00 | 53.00 | 16,967,800 |
| Sep 2, 2024 | 53.00 | 55.00 | 53.00 | 53.00 | 53.00 | 23,720,600 |
| Aug 30, 2024 | 55.00 | 57.00 | 53.00 | 53.00 | 53.00 | 65,099,600 |
| Aug 29, 2024 | 53.00 | 60.00 | 52.00 | 55.00 | 55.00 | 260,385,200 |
| Aug 28, 2024 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | 14,324,700 |
| Aug 27, 2024 | 53.00 | 54.00 | 52.00 | 52.00 | 52.00 | 13,435,000 |
| Aug 26, 2024 | 52.00 | 54.00 | 52.00 | 53.00 | 53.00 | 15,522,400 |
| Aug 23, 2024 | 51.00 | 54.00 | 51.00 | 53.00 | 53.00 | 27,109,900 |
| Aug 22, 2024 | 51.00 | 54.00 | 50.00 | 51.00 | 51.00 | 55,735,000 |
| Aug 21, 2024 | 52.00 | 54.00 | 51.00 | 51.00 | 51.00 | 41,023,300 |
| Aug 20, 2024 | 50.00 | 55.00 | 50.00 | 52.00 | 52.00 | 149,564,900 |
| Aug 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,142,100 |
| Aug 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 648,100 |
| Aug 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 68,300 |
| Aug 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 380,900 |
| Aug 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 690,500 |
| Aug 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 235,500 |
| Aug 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 163,200 |
| Aug 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 77,200 |
| Aug 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 69,300 |
| Aug 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 58,700 |
| Aug 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 254,800 |
| Aug 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 295,800 |
| Aug 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 401,900 |
| Jul 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,156,000 |
| Jul 30, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 1,883,500 |
| Jul 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,770,500 |
| Jul 26, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 3,178,700 |
| Jul 25, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 1,345,900 |
| Jul 24, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 6,452,500 |
| Jul 23, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 3,301,600 |
| Jul 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,369,300 |
| Jul 19, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 4,322,400 |
| Jul 18, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 5,799,300 |
| Jul 17, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 8,729,400 |
| Jul 16, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 7,015,800 |
| Jul 15, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 17,750,000 |
| Jul 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,029,400 |
| Jul 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,745,800 |
| Jul 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,744,400 |
| Jul 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,667,000 |
| Jul 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 140,500 |
| Jul 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 221,100 |
| Jul 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 510,000 |
| Jul 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 879,100 |
| Jul 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 350,000 |
| Jul 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 395,000 |
| Jun 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 186,800 |
| Jun 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 18,500 |
| Jun 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 64,400 |
| Jun 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 87,100 |
| Jun 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,087,800 |
| Jun 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 35,800 |
| Jun 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 28,600 |
| Jun 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 253,100 |
| Jun 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 52,000 |
| Jun 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 176,700 |
| Jun 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 54,300 |
| Jun 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 28,800 |
| Jun 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 250,000 |
| Jun 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 495,500 |
| Jun 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 148,400 |
| Jun 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 766,200 |
| Jun 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 495,300 |
| Jun 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,270,600 |
| May 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 279,700 |
| May 30, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 3,386,900 |
| May 29, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 8,416,100 |
| May 28, 2024 | 50.00 | 52.00 | 50.00 | 51.00 | 51.00 | 23,907,300 |
| May 27, 2024 | 50.00 | 53.00 | 50.00 | 50.00 | 50.00 | 76,594,000 |
| May 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 247,400 |
| May 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 150,700 |
| May 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 81,700 |
| May 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 140,300 |
| May 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,063,600 |
| May 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 182,600 |
| May 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,040,300 |
| May 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 88,300 |
| May 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 247,100 |
| May 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 838,000 |
| May 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 393,600 |
| May 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 623,700 |
| May 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 900,600 |
| Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 961,300 |
| Apr 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 777,400 |
| Apr 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 190,400 |
| Apr 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,071,800 |
| Apr 24, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 5,531,000 |
| Apr 23, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 5,047,300 |
| Apr 22, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 8,337,200 |
Related Tickers
AMAR.JK PT Bank Amar Indonesia Tbk
167.00
+0.60%
SDRA.JK PT Bank Woori Saudara Indonesia 1906 Tbk
340.00
+1.80%
BABP.JK PT Bank MNC Internasional Tbk
51.00
+2.00%
BJTM.JK PT Bank Pembangunan Daerah Jawa Timur Tbk
510.00
-0.97%
BDMN.JK PT Bank Danamon Indonesia Tbk
2,350.00
+0.43%
ARTO.JK PT Bank Jago Tbk
1,735.00
+3.58%
BJBR.JK PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
905.00
+1.12%
NISP.JK PT Bank OCBC NISP Tbk
1,280.00
-0.39%
BBTN.JK PT Bank Tabungan Negara (Persero) Tbk
965.00
+4.89%
BRIS.JK PT Bank Syariah Indonesia Tbk
2,720.00
+1.12%