Nasdaq - Delayed Quote USD

Principal SmallCap Growth I R1 (PNASX)

11.50
+0.17
+(1.50%)
As of November 22 at 8:00:57 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Nov 22, 202411.5011.5011.5011.5011.50-
Nov 21, 202411.3311.3311.3311.3311.33-
Nov 20, 202411.1311.1311.1311.1311.13-
Nov 19, 202411.1011.1011.1011.1011.10-
Nov 18, 202410.9710.9710.9710.9710.97-
Nov 15, 202410.9410.9410.9410.9410.94-
Nov 14, 202411.1611.1611.1611.1611.16-
Nov 13, 202411.3711.3711.3711.3711.37-
Nov 12, 202411.4611.4611.4611.4611.46-
Nov 11, 202411.6511.6511.6511.6511.65-
Nov 8, 202411.5811.5811.5811.5811.58-
Nov 7, 202411.4811.4811.4811.4811.48-
Nov 6, 202411.4211.4211.4211.4211.42-
Nov 5, 202410.9010.9010.9010.9010.90-
Nov 4, 202410.7310.7310.7310.7310.73-
Nov 1, 202410.7010.7010.7010.7010.70-
Oct 31, 202410.6110.6110.6110.6110.61-
Oct 30, 202410.8110.8110.8110.8110.81-
Oct 29, 202410.8610.8610.8610.8610.86-
Oct 28, 202410.8210.8210.8210.8210.82-
Oct 25, 202410.7110.7110.7110.7110.71-
Oct 24, 202410.7310.7310.7310.7310.73-
Oct 23, 202410.7510.7510.7510.7510.75-
Oct 22, 202410.8410.8410.8410.8410.84-
Oct 21, 202410.9110.9110.9110.9110.91-
Oct 18, 202410.9910.9910.9910.9910.99-
Oct 17, 202411.0211.0211.0211.0211.02-
Oct 16, 202411.0511.0511.0511.0511.05-
Oct 15, 202410.9210.9210.9210.9210.92-
Oct 14, 202410.9710.9710.9710.9710.97-
Oct 11, 202410.8910.8910.8910.8910.89-
Oct 10, 202410.6810.6810.6810.6810.68-
Oct 9, 202410.7210.7210.7210.7210.72-
Oct 8, 202410.6810.6810.6810.6810.68-
Oct 7, 202410.6310.6310.6310.6310.63-
Oct 4, 202410.7610.7610.7610.7610.76-
Oct 3, 202410.6110.6110.6110.6110.61-
Oct 2, 202410.6710.6710.6710.6710.67-
Oct 1, 202410.6410.6410.6410.6410.64-
Sep 30, 202410.7710.7710.7710.7710.77-
Sep 27, 202410.7410.7410.7410.7410.74-
Sep 26, 202410.7010.7010.7010.7010.70-
Sep 25, 202410.6610.6610.6610.6610.66-
Sep 24, 202410.7510.7510.7510.7510.75-
Sep 23, 202410.7310.7310.7310.7310.73-
Sep 20, 202410.7510.7510.7510.7510.75-
Sep 19, 202410.8010.8010.8010.8010.80-
Sep 18, 202410.5510.5510.5510.5510.55-
Sep 17, 202410.5510.5510.5510.5510.55-
Sep 16, 202410.4810.4810.4810.4810.48-
Sep 13, 202410.4510.4510.4510.4510.45-
Sep 12, 202410.2610.2610.2610.2610.26-
Sep 11, 202410.1510.1510.1510.1510.15-
Sep 10, 202410.0710.0710.0710.0710.07-
Sep 9, 202410.0810.0810.0810.0810.08-
Sep 6, 20249.999.999.999.999.99-
Sep 5, 202410.2010.2010.2010.2010.20-
Sep 4, 202410.2610.2610.2610.2610.26-
Sep 3, 202410.2610.2610.2610.2610.26-
Aug 30, 202410.6110.6110.6110.6110.61-
Aug 29, 202410.5210.5210.5210.5210.52-
Aug 28, 202410.4410.4410.4410.4410.44-
Aug 27, 202410.5210.5210.5210.5210.52-
Aug 26, 202410.5510.5510.5510.5510.55-
Aug 23, 202410.5910.5910.5910.5910.59-
Aug 22, 202410.3610.3610.3610.3610.36-
Aug 21, 202410.4610.4610.4610.4610.46-
Aug 20, 202410.3010.3010.3010.3010.30-
Aug 19, 202410.3910.3910.3910.3910.39-
Aug 16, 202410.2710.2710.2710.2710.27-
Aug 15, 202410.2710.2710.2710.2710.27-
Aug 14, 202410.0310.0310.0310.0310.03-
Aug 13, 202410.0410.0410.0410.0410.04-
Aug 12, 20249.899.899.899.899.89-
Aug 9, 20249.939.939.939.939.93-
Aug 8, 20249.939.939.939.939.93-
Aug 7, 20249.619.619.619.619.61-
Aug 6, 20249.769.769.769.769.76-
Aug 5, 20249.639.639.639.639.63-
Aug 2, 20249.919.919.919.919.91-
Aug 1, 202410.2310.2310.2310.2310.23-
Jul 31, 202410.4910.4910.4910.4910.49-
Jul 30, 202410.4010.4010.4010.4010.40-
Jul 29, 202410.4210.4210.4210.4210.42-
Jul 26, 202410.5010.5010.5010.5010.50-
Jul 25, 202410.3510.3510.3510.3510.35-
Jul 24, 202410.2710.2710.2710.2710.27-
Jul 23, 202410.5110.5110.5110.5110.51-
Jul 22, 202410.4610.4610.4610.4610.46-
Jul 19, 202410.2810.2810.2810.2810.28-
Jul 18, 202410.3310.3310.3310.3310.33-
Jul 17, 202410.5110.5110.5110.5110.51-
Jul 16, 202410.7510.7510.7510.7510.75-
Jul 15, 202410.4710.4710.4710.4710.47-
Jul 12, 202410.3210.3210.3210.3210.32-
Jul 11, 202410.2310.2310.2310.2310.23-
Jul 10, 20249.999.999.999.999.99-
Jul 9, 20249.949.949.949.949.94-
Jul 8, 202410.0210.0210.0210.0210.02-
Jul 5, 20249.989.989.989.989.98-
Jul 3, 20249.969.969.969.969.96-
Jul 2, 20249.949.949.949.949.94-
Jul 1, 20249.919.919.919.919.91-
Jun 28, 20249.999.999.999.999.99-
Jun 27, 20249.959.959.959.959.95-
Jun 26, 20249.869.869.869.869.86-
Jun 25, 20249.869.869.869.869.86-
Jun 24, 20249.869.869.869.869.86-
Jun 21, 20249.869.869.869.869.86-
Jun 20, 20249.839.839.839.839.83-
Jun 18, 20249.919.919.919.919.91-
Jun 17, 20249.879.879.879.879.87-
Jun 14, 20249.789.789.789.789.78-
Jun 13, 20249.929.929.929.929.92-
Jun 12, 202410.0210.0210.0210.0210.02-
Jun 11, 20249.859.859.859.859.85-
Jun 10, 20249.889.889.889.889.88-
Jun 7, 20249.809.809.809.809.80-
Jun 6, 20249.889.889.889.889.88-
Jun 5, 20249.969.969.969.969.96-
Jun 4, 20249.789.789.789.789.78-
Jun 3, 20249.919.919.919.919.91-
May 31, 20249.979.979.979.979.97-
May 30, 20249.969.969.969.969.96-
May 29, 20249.919.919.919.919.91-
May 28, 202410.0310.0310.0310.0310.03-
May 24, 202410.0310.0310.0310.0310.03-
May 23, 20249.919.919.919.919.91-
May 22, 202410.0310.0310.0310.0310.03-
May 21, 202410.1010.1010.1010.1010.10-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.91
+3.18%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.71
+3.14%
 
INIYX VanEck International Investors Gold Y
15.75
+2.81%
 
INIVX VanEck International Investors Gold A
15.17
+2.78%
 
INIIX VanEck International Investors Gold I
21.52
+2.77%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.27
+2.46%
 
FEGIX First Eagle Gold I
36.28
+2.34%
 
FEURX First Eagle Gold R6
36.39
+2.33%
 
FKRCX Franklin Gold and Precious Metals A
26.19
+2.18%
 
FRGOX Franklin Gold and Precious Metals C
22.52
+2.18%
 
FGADX Franklin Gold and Precious Metals Adv
28.77
+2.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.25
+2.17%
 
FIJYX Fidelity Advisor Biotechnology Z
28.11
+1.81%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.90
+1.31%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
20.27
+1.30%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.73
+1.13%
 
TGVRX Thornburg International Equity R3
29.54
+1.10%
 
THGCX Thornburg International Equity C
25.08
+1.09%
 
TGIRX Thornburg International Equity R6
30.76
+1.08%
 
TIVRX Thornburg International Equity R5
30.90
+1.08%
 
TGVIX Thornburg International Equity I
30.94
+1.08%
 
THVRX Thornburg International Equity R4
29.23
+1.07%
 
TGVAX Thornburg International Equity A
29.59
+1.06%
 
JAGLX Janus Henderson Global Life Sciences T
64.95
+1.01%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
65.26
+1.01%
 
JNGLX Janus Henderson Global Life Sciences D
65.37
+1.00%
 
PWGAX PACE International Equity A
19.13
+1.00%
 
JFNIX Janus Henderson Global Life Sciences Fund
65.50
+1.00%
 
JFNAX Janus Henderson Global Life Sciences Fund
63.74
+1.00%
 
JFNCX Janus Henderson Global Life Sciences Fund
54.80
+1.00%
 
JFNSX Janus Henderson Global Life Sciences Fund
61.93
+0.99%
 
PCIEX PACE International Equity P
18.92
+0.96%
 
FIDZX Fidelity Advisor Intl Cap App Z
36.53
0.00%
 
FIVFX Fidelity International Capital Apprec
31.44
0.00%
 
FIATX Fidelity Advisor Intl Cap App M
32.67
0.00%
 
FCPCX Fidelity Advisor Intl Cap App C
28.61
0.00%
 
FCPIX Fidelity Advisor Intl Cap App I
36.42
0.00%
 
TIBAX Thornburg Investment Income Builder A
29.07
+0.90%
 
TIBMX Thornburg Investment Income Builder R5
29.27
+0.90%
 
TIBIX Thornburg Investment Income Builder I
29.29
+0.90%
 
TIBCX Thornburg Investment Income Builder C
29.02
+0.87%
 
TIBRX Thornburg Investment Income Builder R3
29.05
+0.87%
 
TIBGX Thornburg Investment Income Builder R4
29.09
+0.87%
 
TIBOX Thornburg Investment Income Builder R6
29.20
+0.86%
 
FMIYX FMI International Institutional
37.92
+0.85%
 
LCMGX Lord Abbett Micro Cap Growth Fund
19.24
+0.84%
 
FSPHX Fidelity Select Health Care
25.40
+0.83%
 
LAMGX Lord Abbett Micro Cap Growth A
16.28
+0.80%
 
LFMGX Lord Abbett Micro Cap Growth F
20.17
+0.80%
 
LMIYX Lord Abbett Micro Cap Growth I
20.17
+0.80%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.40
+0.80%
 
SAHMX SA International Value
15.14
+0.80%
 
FIAGX Fidelity Advisor International Growth A
21.89
0.00%
 
GMOIX GMO International Equity Fund
29.68
+0.78%
 
MIEIX MFS International Equity R6
38.86
+0.78%
 
GMCFX GMO International Equity Fund
29.63
+0.75%
 
FITGX Fidelity Advisor International Growth M
21.66
0.00%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
17.84
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.85
+0.73%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
22.28
0.00%
 
FSCOX Fidelity International Small Cap Opp
22.32
0.00%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
21.43
0.00%
 
ISCAX Federated Hermes Intl Small-Mid Co A
46.26
+0.70%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
47.80
+0.70%
 
WCMSX WCM International Small Cap Growth Instl
23.51
+0.69%
 
ISCCX Federated Hermes Intl Small-Mid Co C
31.19
+0.68%
 
HAONX Harbor International Core Investor
15.03
+0.67%
 
HAOSX Harbor International Core Institutional
15.09
+0.67%
 
HAORX Harbor International Core Retirement
15.12
+0.67%
 
PRHSX T. Rowe Price Health Sciences
75.94
+0.66%
 
THISX T. Rowe Price Health Sciences I
76.16
+0.66%
 
WGMCX Wasatch Ultra Growth Institutional
30.88
+0.65%
 
GIOTX GMO Intl Developed Equity Allc III
20.46
+0.64%
 
DMAGX Driehaus Global Fund
16.40
0.00%
 
CIVVX Causeway International Value Inv
21.52
+0.61%
 
BIIEX Brandes International Equity Fund
24.99
+0.60%
 
CIVIX Causeway International Value Instl
21.72
+0.60%
 
BIVRX Invenomic Investor
16.71
+0.60%
 
QIORX AQR International Momentum Style R6
16.76
+0.60%
 
BIERX Brandes International Equity Fund
25.22
+0.60%
 
AIMOX AQR International Momentum Style I
16.82
+0.60%
 
GQRRX GQG Partners Global Quality Equity R6
18.69
0.00%
 
FPHAX Fidelity Select Pharmaceuticals Port
23.81
+0.59%
 
BIVIX Invenomic Institutional
17.07
+0.59%
 
AIONX AQR International Momentum Style N
17.18
+0.59%
 
BIECX Brandes International Equity Fund
24.18
+0.58%
 
BIVSX Invenomic Super Institutional
17.32
+0.58%
 
MSSGX Morgan Stanley Inst Inception I
15.64
+0.58%
 
FSHCX Fidelity Select Health Care Svcs Port
103.25
+0.57%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.52
+0.57%
 
MFLLX Morgan Stanley Inst Inception R6
15.82
+0.57%
 
BIEAX Brandes International Equity Fund
24.71
+0.57%
 
EIISX Parametric International Equity I
16.16
+0.56%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.28
+0.56%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.31
+0.54%
 
SCIJX Hartford Schroders International Stk SDR
20.37
+0.54%
 
MPEGX Morgan Stanley Inst Discovery I
24.09
+0.54%
 
SNOIX Easterly Snow Long/Short Opportunity I
33.70
+0.54%
 
SNORX Easterly Snow Capital Long/Short Opportunity Fund
33.70
+0.54%
 
MMCGX Morgan Stanley Inst Discovery R6
24.71
+0.53%