Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Helsinki - Free Realtime Quote EUR

Panostaja Oyj (PNA1V.HE)

Compare
0.3693
-0.0085
(-2.25%)
As of 1:09:58 PM GMT+3. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.37780.37780.36000.36930.3693947
Apr 10, 20250.36100.37990.34990.37780.377842,028
Apr 9, 20250.33990.34000.33210.33990.339921,013
Apr 8, 20250.33020.35790.33020.35000.350076,291
Apr 7, 20250.34880.34880.33000.34260.342631,348
Apr 4, 20250.35000.35000.34000.35000.350061,239
Apr 3, 20250.36400.37000.34300.35000.350086,920
Apr 2, 20250.37200.38700.35400.36400.364018,238
Apr 1, 20250.38800.39000.37200.37200.37206,398
Mar 31, 20250.37400.37400.36200.36300.363039,147
Mar 28, 20250.38400.38400.37200.37400.374031,463
Mar 27, 20250.38000.38700.38000.38000.380011,374
Mar 26, 20250.38200.38400.37100.38300.383040,908
Mar 25, 20250.38700.38800.38100.38200.382019,153
Mar 24, 20250.39000.39200.38700.38700.38705,894
Mar 21, 20250.38600.38700.38200.38700.387024,721
Mar 20, 20250.39000.39500.38000.38600.386028,622
Mar 19, 20250.39600.39600.38600.39000.390021,407
Mar 18, 20250.38500.39600.38500.39000.390039,174
Mar 17, 20250.37800.38500.37600.37600.376076,873
Mar 14, 20250.37300.38600.37200.37800.378051,328
Mar 13, 20250.40000.40400.36900.37000.370070,638
Mar 12, 20250.39900.40300.38900.40000.400015,881
Mar 11, 20250.40900.40900.38600.39900.399051,817
Mar 10, 20250.40100.40800.38700.38700.387017,483
Mar 7, 20250.40900.40900.38400.40100.40106,660
Mar 6, 20250.39000.40400.38000.40200.402074,993
Mar 5, 20250.39900.40200.38900.39000.39005,545
Mar 4, 20250.39400.40200.38700.39900.39902,517
Mar 3, 20250.39000.40200.38700.39800.398020,220
Feb 28, 20250.39800.39800.38500.39300.393017,851
Feb 27, 20250.40100.40100.38300.38600.386015,204
Feb 26, 20250.40000.40200.38200.40100.40106,500
Feb 25, 20250.40800.40800.38500.39100.391016,458
Feb 24, 20250.40300.40300.39000.39300.393047,286
Feb 21, 20250.39900.40600.38500.40300.40302,818
Feb 20, 20250.39600.40400.39000.40000.400027,309
Feb 19, 20250.40100.40400.40000.40300.403010,847
Feb 18, 20250.40200.40300.39100.40000.400013,508
Feb 17, 20250.40500.40500.39600.40200.40201,593
Feb 14, 20250.40000.40800.39600.40600.406013,389
Feb 13, 20250.40600.40900.39100.39800.398045,914
Feb 12, 20250.40900.40900.39900.40600.40607,901
Feb 11, 20250.41100.41200.39600.40900.40904,207
Feb 10, 20250.40000.41200.40000.40800.408010,415
Feb 7, 20250.40700.40900.39200.40000.400021,189
Feb 6, 20250.40900.40900.39400.40500.40507,709
Feb 5, 20250.40000.40900.39400.40900.40904,284
Feb 4, 20250.40900.41100.39100.40600.406051,717
Feb 3, 20250.40800.40900.39300.40500.405026,151
Jan 31, 20250.40800.41200.40200.40800.40803,291
Jan 30, 20250.41000.41300.40100.41000.410033,291
Jan 29, 20250.41200.41200.40800.41000.41009,604
Jan 28, 20250.40000.41300.40000.41200.41203,362
Jan 27, 20250.41000.41300.41000.41200.41202,113
Jan 24, 20250.40800.41200.40800.41200.412043,971
Jan 23, 20250.40900.41000.39000.40600.406022,836
Jan 22, 20250.41000.41000.40000.40100.401016,614
Jan 21, 20250.41300.41300.39100.40100.401053,013
Jan 20, 20250.40800.40800.40000.40100.401016,950
Jan 17, 20250.40000.41200.39100.40900.409048,518
Jan 16, 20250.39900.40800.39900.40800.4080728
Jan 15, 20250.39600.39900.39100.39200.392013,263
Jan 14, 20250.41000.41000.39300.40200.402023,314
Jan 13, 20250.40400.41000.39000.39700.397052,619
Jan 10, 20250.40000.40400.39000.40400.40407,627
Jan 9, 20250.39900.39900.39000.39700.39702,629
Jan 8, 20250.39200.40300.38800.39900.39904,489
Jan 7, 20250.39400.40400.38800.39600.396021,321
Jan 3, 20250.39000.40600.38400.39400.394029,711
Jan 2, 20250.39600.40500.38300.38900.389021,292
Dec 30, 20240.40000.41000.38500.38900.3890168,120
Dec 27, 20240.39500.41400.39500.39900.399080,577
Dec 23, 20240.39600.41000.39500.40000.400017,374
Dec 20, 20240.39900.40500.39100.39600.396014,425
Dec 19, 20240.40000.40500.39200.39600.396020,095
Dec 18, 20240.40000.43000.39100.39500.395037,141
Dec 17, 20240.40600.41300.40100.40800.408011,782
Dec 16, 20240.41100.42600.40700.41000.410025,571
Dec 13, 20240.40900.42000.39300.40200.4020163,871
Dec 12, 20240.37700.40000.37700.38900.38905,958
Dec 11, 20240.40900.40900.37400.37700.377029,568
Dec 10, 20240.40900.41200.40900.40900.40901,972
Dec 9, 20240.38000.41700.38000.39000.39005,947
Dec 5, 20240.39000.39000.37800.38800.38805,511
Dec 4, 20240.38600.44000.38600.39600.396033,552
Dec 3, 20240.38000.38500.37200.38500.385024,439
Dec 2, 20240.38500.38500.37400.38100.38105,239
Nov 29, 20240.39600.39600.38000.38500.38509,459
Nov 28, 20240.41100.41100.38000.39700.397025,485
Nov 27, 20240.41500.41500.41100.41100.41101,815
Nov 26, 20240.39900.40800.39000.40000.40007,377
Nov 25, 20240.40000.41400.38600.41400.41402,198
Nov 22, 20240.39400.43600.39000.41500.415032,777
Nov 21, 20240.39000.43900.38900.39900.399068,615
Nov 20, 20240.39200.40000.38600.40000.400059,770
Nov 19, 20240.40000.40400.39200.39200.392072,545
Nov 18, 20240.41000.44900.39000.41300.413032,959
Nov 15, 20240.45800.45800.41500.42000.420058,098
Nov 14, 20240.42400.45700.41800.43400.43406,959
Nov 13, 20240.42600.44900.42500.43300.43308,538
Nov 12, 20240.45400.45400.42900.44100.44109,259
Nov 11, 20240.45100.47400.43500.44400.44408,456
Nov 8, 20240.44800.45000.44400.45000.4500831
Nov 7, 20240.44900.44900.44000.44800.448012,027
Nov 6, 20240.44800.44900.42600.44900.449013,157
Nov 5, 20240.45000.45000.43400.44900.44908,103
Nov 4, 20240.44100.44900.43400.44900.44905,189
Nov 1, 20240.46900.46900.44900.44900.44907,499
Oct 31, 20240.46300.46800.46100.46700.46702,598
Oct 30, 20240.46900.46900.45000.46300.46301,811
Oct 29, 20240.46000.46500.45300.45500.45506,434
Oct 28, 20240.45600.47000.44900.46500.465015,324
Oct 25, 20240.44600.45400.44400.45300.453011,669
Oct 24, 20240.45000.45500.44200.45500.45503,122
Oct 23, 20240.45300.46600.44500.45500.455020,150
Oct 22, 20240.46300.46300.45000.45900.459024,369
Oct 21, 20240.45000.46400.45000.46300.4630804
Oct 18, 20240.46500.46500.45500.46400.464054
Oct 17, 20240.46900.46900.45400.46400.464011,464
Oct 16, 20240.47000.47000.45200.46900.46906,087
Oct 15, 20240.45400.46900.45400.45900.45907,083
Oct 14, 20240.46900.47000.45500.47000.470019,330
Oct 11, 20240.46800.47700.46700.46900.46905,378
Oct 10, 20240.47200.47800.45900.46800.468014,010
Oct 9, 20240.47400.47400.45800.45900.4590910
Oct 8, 20240.47500.47500.45800.47400.47408,049
Oct 7, 20240.46000.46600.44400.46200.462024,646
Oct 4, 20240.45200.47300.45200.46700.46703,333
Oct 3, 20240.47400.47400.46000.46400.46402,870
Oct 2, 20240.46800.46800.46000.46000.46005,472
Oct 1, 20240.46000.47900.45000.46000.46004,474
Sep 30, 20240.45100.45200.44000.44700.447010,163
Sep 27, 20240.47000.47100.45500.46000.46003,608
Sep 26, 20240.45000.47000.45000.47000.47003,079
Sep 25, 20240.47200.47200.45000.46000.46009,342
Sep 24, 20240.48600.48700.45000.47200.472022,778
Sep 23, 20240.46000.47900.46000.47000.470012,127
Sep 20, 20240.46400.46400.44900.45600.45604,751
Sep 19, 20240.46400.48000.45300.46500.46507,257
Sep 18, 20240.45000.48000.45000.46200.462052,966
Sep 17, 20240.44300.45800.43900.45500.455022,989
Sep 16, 20240.44400.45900.43500.44300.443042,327
Sep 13, 20240.46700.47700.43100.46200.462011,113
Sep 12, 20240.45400.46900.45000.46700.467012,404
Sep 11, 20240.45100.47900.45100.47100.471025,738
Sep 10, 20240.45900.47700.44600.47200.4720109,450
Sep 9, 20240.44500.45900.42300.44800.448054,963
Sep 6, 20240.42400.45000.40700.44500.445068,981
Sep 5, 20240.40700.41900.39500.40600.4060114,130
Sep 4, 20240.37300.40700.36500.40000.4000166,304
Sep 3, 20240.36600.37300.36000.37300.37306,768
Sep 2, 20240.37800.37800.35500.36600.366027,358
Aug 30, 20240.38000.38000.36100.37300.37308,257
Aug 29, 20240.37000.37800.35400.37800.37802,197
Aug 28, 20240.36800.36800.35200.36800.36804,598
Aug 27, 20240.36900.36900.35200.36800.36807,866
Aug 26, 20240.36500.36900.36400.36400.36404,663
Aug 23, 20240.36000.36900.35600.36400.36409,060
Aug 22, 20240.36900.36900.35100.35600.35604,430
Aug 21, 20240.36900.37000.36000.37000.3700304
Aug 20, 20240.36400.36900.36100.36900.36905,136
Aug 19, 20240.35600.36800.35600.36400.364010,472
Aug 16, 20240.36300.36300.35000.36200.36204,949
Aug 15, 20240.37900.37900.35700.35700.35705,855
Aug 14, 20240.35400.38000.35400.35700.357036,305
Aug 13, 20240.36300.36300.34600.35400.35407,622
Aug 12, 20240.35200.36800.35200.36400.36404,297
Aug 9, 20240.35500.35500.35500.35500.35502,150
Aug 8, 20240.36800.36800.35700.35800.35801,334
Aug 7, 20240.37000.37000.34600.35800.358010,328
Aug 6, 20240.35200.37100.35200.37100.37103,380
Aug 5, 20240.35000.37000.34900.35200.352031,620
Aug 2, 20240.37000.37000.35000.35600.356012,725
Aug 1, 20240.36100.38300.35100.37000.37008,249
Jul 31, 20240.36000.37200.36000.36100.361023,430
Jul 30, 20240.36000.36900.35700.36100.36109,139
Jul 29, 20240.36000.36400.35100.36100.36104,647
Jul 26, 20240.36000.36700.35100.36000.36008,266
Jul 25, 20240.36500.36500.35000.35000.350024,314
Jul 24, 20240.36500.36500.36000.36500.3650984
Jul 23, 20240.36000.37000.35700.36500.36509,713
Jul 22, 20240.36000.37500.36000.37100.37107,963
Jul 19, 20240.37800.37800.36000.36000.36001,921
Jul 18, 20240.38000.38000.37000.37900.3790183
Jul 17, 20240.37100.39000.37000.38800.38805,697
Jul 16, 20240.38000.39200.38000.39200.39209,199
Jul 15, 20240.39100.39100.36300.37400.374022,527
Jul 12, 20240.38000.38000.37200.37200.37209,616
Jul 11, 20240.37900.38600.37900.38400.38401,505
Jul 10, 20240.38400.38400.36300.38400.38407,334
Jul 9, 20240.36900.39000.36900.38600.386049,402
Jul 8, 20240.38200.38200.36900.37000.37008,497
Jul 5, 20240.37300.38900.37300.38200.382030,859
Jul 4, 20240.37500.38900.37300.37300.37309,563
Jul 3, 20240.37000.39100.37000.37900.37901,302
Jul 2, 20240.36300.39700.36300.39500.39505,156
Jul 1, 20240.40000.40000.36300.39900.39907,602
Jun 28, 20240.39000.39000.37000.37800.37804,692
Jun 27, 20240.36500.39900.36500.39000.39005,340
Jun 26, 20240.38400.39000.38400.39000.39002,575
Jun 25, 20240.37500.38900.37500.38900.3890484
Jun 24, 20240.37000.39000.37000.39000.3900645
Jun 20, 20240.37800.37900.36600.37900.37906,764
Jun 19, 20240.36500.38000.36500.37800.378010,952
Jun 18, 20240.39600.39600.37600.38000.38005,665
Jun 17, 20240.40700.40700.36500.39700.39707,061
Jun 14, 20240.38700.38700.38700.38700.38701,132
Jun 13, 20240.40700.40700.36600.38700.38706,314
Jun 12, 20240.40600.40600.40600.40600.4060211
Jun 11, 20240.40500.40600.38900.40600.406016,529
Jun 10, 20240.38200.40600.38200.40600.4060405
Jun 7, 20240.38300.39500.38000.38600.38605,496
Jun 6, 20240.40600.40600.37600.39000.39001,680
Jun 5, 20240.36700.40600.36600.38400.384018,461
Jun 4, 20240.39000.39000.37200.38700.38701,898
Jun 3, 20240.38900.39800.38900.38900.38902,457
May 31, 20240.39300.39800.35000.38900.389012,963
May 30, 20240.38000.39200.35100.39200.392092,285
May 29, 20240.39200.39200.38000.39200.3920241
May 28, 20240.38100.39200.38000.39200.392014,725
May 27, 20240.39400.39400.38100.39300.39301,474
May 24, 20240.39000.39400.39000.39400.3940129
May 23, 20240.39400.39400.39000.39400.39401,188
May 22, 20240.38200.39300.38100.38200.38204,603
May 21, 20240.38100.39000.38100.38200.38205,284
May 20, 20240.39000.39000.38100.38100.3810871
May 17, 20240.39400.39400.37000.39000.390012,812
May 16, 20240.37300.39400.36400.39000.390025,711
May 15, 20240.39900.39900.37300.37300.373017,294
May 14, 20240.39000.39900.37300.39000.39006,098
May 13, 20240.39800.39800.38600.39000.390012,075
May 10, 20240.39500.39500.37900.38500.38507,351
May 8, 20240.38400.39800.38000.39800.39802,757
May 7, 20240.39000.39500.38500.39500.39506,260
May 6, 20240.40000.40000.39300.39600.39604,398
May 3, 20240.39200.40600.39200.40000.40003,643
May 2, 20240.38100.39200.38000.39200.392020,475
Apr 30, 20240.40700.40700.38100.40500.405011,165
Apr 29, 20240.40000.40700.39700.40700.4070340
Apr 26, 20240.39600.39900.38100.39900.39904,627
Apr 25, 20240.38000.39800.38000.39600.39601,782
Apr 24, 20240.39000.39800.38100.39800.39802,006
Apr 23, 20240.39800.39800.38200.38200.38204,238
Apr 22, 20240.38200.39100.38200.39100.391010,949
Apr 19, 20240.39300.39300.39200.39200.39205,414
Apr 18, 20240.40800.40800.39300.39700.39702,988
Apr 17, 20240.40900.40900.40000.40000.40006,263
Apr 16, 20240.40000.40800.40000.40400.40405,541
Apr 15, 20240.39000.40900.39000.40000.400011,746
Apr 12, 20240.36800.40900.36800.39000.390060,797
Apr 11, 20240.37800.37900.36800.37500.37501,266
Waiting for permission
Allow microphone access to enable voice search

Try again.