Stuttgart - Delayed Quote EUR

PENN Entertainment Inc (PN1.SG)

13.79
+0.20
+(1.46%)
At close: May 9 at 9:32:46 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 202513.3713.7913.3713.7913.79-
May 8, 202513.8713.8713.5913.5913.59-
May 7, 202513.5613.7213.5613.7213.72-
May 6, 202513.6913.7413.5513.5513.55-
May 5, 202513.6913.6913.6913.6913.69-
May 2, 202513.7414.0313.7414.0314.03-
Apr 30, 202513.5313.5313.2713.2713.27-
Apr 29, 202513.6513.6913.6213.6213.62-
Apr 28, 202513.8313.8313.8313.8313.83-
Apr 25, 202513.1413.1413.1413.1413.14-
Apr 24, 202513.1213.1212.9913.0413.04-
Apr 23, 202513.2913.3813.0213.2813.28-
Apr 22, 202511.9011.9011.9011.9011.90-
Apr 17, 202512.5312.5312.3612.3612.36-
Apr 16, 202512.1712.1712.1512.1512.15-
Apr 15, 202512.3712.5212.3712.5212.52-
Apr 14, 202512.4612.5112.4612.5012.50-
Apr 11, 202513.0513.0512.4512.4512.45-
Apr 10, 202514.4714.4714.4714.4714.47-
Apr 9, 202511.8111.8111.8111.8111.81-
Apr 8, 202512.8412.8412.3512.3912.39-
Apr 7, 202512.2712.2712.2712.2712.27-
Apr 4, 202513.6713.6713.6713.6713.67-
Apr 3, 202514.6014.6013.9313.9313.93-
Apr 2, 202514.6715.6514.6715.6515.65-
Apr 1, 202514.7814.8414.5414.7914.79-
Mar 31, 202515.2215.2415.1215.1715.17-
Mar 28, 202515.6415.6415.6415.6415.64-
Mar 27, 202515.9215.9215.9215.9215.92-
Mar 26, 202515.8015.8015.8015.8015.80-
Mar 25, 202515.7715.7715.7715.7715.77-
Mar 24, 202515.9415.9415.9415.9415.94-
Mar 21, 202515.5515.5515.5515.5515.55-
Mar 20, 202515.8115.8115.8115.8115.81-
Mar 19, 202514.9214.9214.9214.9214.92-
Mar 18, 202515.4715.4715.4715.4715.47-
Mar 17, 202515.3015.6415.3015.6415.64-
Mar 14, 202514.8715.5614.8715.5615.56-
Mar 13, 202514.8514.9114.7914.7914.79-
Mar 12, 202515.0615.5215.0115.1415.14-
Mar 11, 202515.0615.5215.0615.4415.44-
Mar 10, 202516.5416.5416.5416.5416.54-
Mar 7, 202517.5317.5317.5317.5317.53-
Mar 6, 202518.3218.3217.7217.7217.72-
Mar 5, 202518.5418.5418.5318.5318.53-
Mar 4, 202519.5219.5218.4818.4818.48-
Mar 3, 202520.5020.5019.5719.5719.57-
Feb 28, 202519.2319.2319.2319.2319.23-
Feb 27, 202519.3419.4419.3419.4419.44-
Feb 26, 202519.8419.8419.0719.0719.07-
Feb 25, 202519.8419.8419.3519.3519.35-
Feb 24, 202519.6919.9119.6919.9119.91-
Feb 21, 202520.0120.0119.5819.5819.58-
Feb 20, 202520.3220.3219.9920.1320.13-
Feb 19, 202520.9220.9220.4920.5520.55-
Feb 18, 202521.6321.6320.8620.8720.87-
Feb 17, 202521.3921.3921.3921.3921.39-
Feb 14, 202521.1421.1421.1421.1421.14-
Feb 13, 202520.5821.2520.5821.2521.25-
Feb 12, 202520.5920.6920.5920.6920.69-
Feb 11, 202520.8320.8320.6720.6720.67-
Feb 10, 202520.5221.0520.5221.0521.05-
Feb 7, 202519.8820.7719.8820.5920.59-
Feb 6, 202519.8320.0119.8319.9719.97-
Feb 5, 202519.8119.8719.7219.7219.72-
Feb 4, 202519.2420.0019.2419.9719.97-
Feb 3, 202519.1919.6219.1919.4219.42-
Jan 31, 202519.3319.6319.3319.6319.63-
Jan 30, 202519.7919.7919.6019.6019.60-
Jan 29, 202519.2119.7219.2119.7219.72-
Jan 28, 202518.7719.1718.7719.1719.17-
Jan 27, 202518.7719.0118.7719.0119.01-
Jan 24, 202518.7218.7218.6318.6318.63-
Jan 23, 202519.1019.1018.9518.9518.95-
Jan 22, 202519.4719.4719.2519.2519.25-
Jan 21, 202519.1619.5819.1619.5819.58-
Jan 20, 202519.3419.3419.0019.0219.02-
Jan 17, 202519.5919.5919.2219.2219.22-
Jan 16, 202519.3219.7019.3219.7019.70-
Jan 15, 202519.8019.8619.5219.5219.52-
Jan 14, 202519.0719.0718.5618.6518.65-
Jan 13, 202518.3419.4418.3419.4319.43-
Jan 10, 202517.4418.1717.4418.1718.17-
Jan 9, 202517.4917.4917.4917.4917.49-
Jan 8, 202518.1018.1018.1018.1018.10-
Jan 7, 202518.5918.5918.5918.5918.59-
Jan 6, 202517.9217.9217.9217.9217.92-
Jan 3, 202518.4818.4817.9917.9917.99-
Jan 2, 202518.9518.9518.5718.5718.57-
Dec 30, 202417.5917.5917.5917.5917.59-
Dec 27, 202417.6017.6017.6017.6017.602
Dec 23, 202417.7117.7117.3217.3217.32-
Dec 20, 202417.1417.1417.1417.1417.14-
Dec 19, 202417.5217.5217.5217.5217.52-
Dec 18, 202418.0218.7418.0218.7418.74100
Dec 17, 202419.5319.5318.1318.1318.13-
Dec 16, 202419.5319.5318.7918.7918.79-
Dec 13, 202418.8219.5318.8219.3319.33-
Dec 12, 202418.1818.9418.1818.9118.91-
Dec 11, 202417.7218.6117.7218.3818.38-
Dec 10, 202418.4918.4917.7717.7717.77-
Dec 9, 202419.3919.4519.0819.0919.09-
Dec 6, 202419.7119.7119.3719.3719.37-
Dec 5, 202420.4620.4620.0120.0120.01-
Dec 4, 202420.1020.7720.1020.7720.77-
Dec 3, 202420.9620.9620.1420.1420.14-
Dec 2, 202420.1720.8020.1720.8020.80-
Nov 29, 202419.8219.9819.8219.9819.98-
Nov 28, 202419.7319.8719.7319.8619.86-
Nov 27, 202420.0520.1319.8519.8519.85-
Nov 26, 202419.8120.1119.7420.1120.11-
Nov 25, 202419.5320.1019.5320.1020.10-
Nov 22, 202419.0719.5819.0719.5819.58-
Nov 21, 202418.6819.1018.6819.1019.10-
Nov 20, 202418.9518.9518.8118.8518.85-
Nov 19, 202418.7019.0718.7019.0719.07-
Nov 18, 202419.4919.4918.7618.7618.76-
Nov 15, 202419.3819.5319.2919.5319.53-
Nov 14, 202419.7719.7719.6319.7419.74-
Nov 13, 202419.8820.0519.8220.0520.05-
Nov 12, 202418.8719.9318.8719.9319.93-
Nov 11, 202419.0019.3418.9618.9618.96-
Nov 8, 202418.4918.9418.4918.9418.94-
Nov 7, 202417.6818.4717.4518.4718.47-
Nov 6, 202417.4017.9417.4017.6917.69-
Nov 5, 202417.2417.2516.6216.6216.62-
Nov 4, 202417.5517.5917.4417.4417.44-
Nov 1, 202417.8217.8217.7517.7517.75-
Oct 31, 202418.7718.7718.0918.0918.09-
Oct 30, 202418.9418.9418.9018.9018.90-
Oct 29, 202418.1518.5318.1518.5318.53-
Oct 28, 202418.2718.2718.1918.1918.19-
Oct 25, 202417.4718.1217.4718.1218.12-
Oct 24, 202417.0217.3617.0217.3517.35-
Oct 23, 202417.1917.4117.0917.0917.09-
Oct 22, 202416.6817.3016.6817.3017.30-
Oct 21, 202417.2317.2916.7916.8616.86-
Oct 18, 202417.0517.2317.0517.2317.23-
Oct 17, 202417.0317.0916.9917.0917.09-
Oct 16, 202416.8017.0816.8017.0717.07-
Oct 15, 202416.6916.6916.6716.6716.67-
Oct 14, 202416.7116.7916.7116.7916.79-
Oct 11, 202416.6316.8816.6316.8616.86-
Oct 10, 202416.8316.8716.6816.6816.68-
Oct 9, 202416.5216.8216.5216.8216.82-
Oct 8, 202416.8516.8716.7916.7916.79-
Oct 7, 202417.0117.2116.7116.7116.71-
Oct 4, 202416.4617.1816.4617.1517.15-
Oct 3, 202416.3316.3716.2916.3716.37-
Oct 2, 202416.3616.7116.3616.5616.56-
Oct 1, 202416.9916.9916.5216.5216.52-
Sep 30, 202416.9916.9916.8616.8616.86-
Sep 27, 202416.7916.9816.7916.9816.98-
Sep 26, 202416.6316.8416.6316.8416.84-
Sep 25, 202416.4616.7116.4616.7116.71-
Sep 24, 202417.3017.3016.6516.6516.65-
Sep 23, 202417.8317.8317.4017.4917.49-
Sep 20, 202417.6517.7017.4117.7017.70-
Sep 19, 202417.6317.8617.6317.7317.73-
Sep 18, 202417.5417.5517.5017.5117.51-
Sep 17, 202417.7117.9317.3717.4217.42-
Sep 16, 202417.7217.7617.6917.7517.75-
Sep 13, 202416.3716.3716.3716.3716.37-
Sep 12, 202415.8016.4815.8016.4816.48-
Sep 11, 202415.3715.8115.3715.8115.81-
Sep 10, 202415.7015.7315.5215.6915.69-
Sep 9, 202416.0716.0715.8115.8115.81-
Sep 6, 202416.6516.6516.2716.2716.27-
Sep 5, 202416.9817.1516.8316.8316.83-
Sep 4, 202416.1816.8716.1816.8716.87-
Sep 3, 202416.5316.7616.2216.2216.22-
Sep 2, 202416.5516.5516.5416.5416.54-
Aug 30, 202416.5316.5316.5316.5316.53-
Aug 29, 202416.6216.6216.5516.5616.56-
Aug 28, 202417.0417.0416.6016.6116.61-
Aug 27, 202417.1917.1916.9816.9816.98-
Aug 26, 202417.2517.2517.0817.2017.20-
Aug 23, 202417.3217.3217.2717.2717.27-
Aug 22, 202417.4417.4417.2017.2817.28-
Aug 21, 202417.5917.9117.5517.5517.55-
Aug 20, 202417.8317.8617.6517.7517.75-
Aug 19, 202417.1617.1617.1617.1617.16-
Aug 16, 202417.3417.3917.3417.3917.39-
Aug 15, 202416.5717.3116.5717.3117.31-
Aug 14, 202416.8416.8416.2916.7116.71-
Aug 13, 202416.8916.9116.8916.9116.91-
Aug 12, 202416.4516.9816.4516.9816.98-
Aug 9, 202416.8416.8416.8416.8416.84-
Aug 8, 202415.5115.5115.5115.5115.51-
Aug 7, 202415.9115.9115.6815.6815.68-
Aug 6, 202415.5616.0715.5616.0716.07-
Aug 5, 202415.9315.9315.9315.9315.93-
Aug 2, 202417.0817.0815.8616.4616.46-
Aug 1, 202418.1818.1817.2417.2417.24-
Jul 31, 202417.8818.2917.8818.2918.29-
Jul 30, 202417.8517.9517.7217.9517.95-
Jul 29, 202418.0218.2518.0218.2518.25-
Jul 26, 202417.1117.1117.1117.1117.11-
Jul 25, 202416.4917.1216.4916.6716.67-
Jul 24, 202417.2617.2616.9316.9316.93-
Jul 23, 202416.9217.3316.9217.3317.33-
Jul 22, 202416.7317.0816.7317.0817.08-
Jul 19, 202416.8016.8016.4416.5216.52-
Jul 18, 202417.5817.6417.3317.3617.36-
Jul 17, 202417.9317.9317.5117.5817.58-
Jul 16, 202417.9917.9917.7217.8517.85-
Jul 15, 202418.7818.7818.1018.1018.10-
Jul 12, 202419.0119.3318.9319.3319.33-
Jul 11, 202418.2318.8918.2318.8818.88-
Jul 10, 202418.2418.5118.2018.3818.38-
Jul 9, 202418.3018.3018.3018.3018.30-
Jul 8, 202417.8218.3917.8218.3918.39-
Jul 5, 202417.0517.0517.0517.0517.05-
Jul 4, 202417.1217.1217.1217.1217.12-
Jul 3, 202417.2317.2817.2317.2817.28-
Jul 2, 202417.2117.2117.2117.2117.21-
Jul 1, 202417.8017.8017.2117.3117.31-
Jun 28, 202417.4617.4617.4617.4617.46-
Jun 27, 202416.8216.8216.8216.8216.82-
Jun 26, 202416.8117.2116.8117.1517.15-
Jun 25, 202417.7717.7716.9217.0017.00-
Jun 24, 202418.2318.2918.2218.2218.22-
Jun 21, 202418.4718.4717.7518.2418.24-
Jun 20, 202416.7116.7116.7116.7116.71-
Jun 19, 202416.7016.7016.6316.6316.63-
Jun 18, 202417.0217.0216.4316.4316.43-
Jun 17, 202416.0216.7216.0216.7216.72-
Jun 14, 202417.3917.3917.3417.3417.34-
Jun 13, 202416.8517.2816.8517.2817.28-
Jun 12, 202415.8916.1915.8916.1916.19-
Jun 11, 202415.7616.1815.7616.1816.18-
Jun 10, 202415.6215.9515.6215.9515.95-
Jun 7, 202415.6615.6615.6615.6615.66-
Jun 6, 202414.7615.4414.7615.4415.44-
Jun 5, 202414.9514.9514.9514.9514.95-
Jun 4, 202415.6115.6115.6115.6115.61-
Jun 3, 202415.9815.9815.9815.9815.98-
May 31, 202413.3313.3313.3313.3313.33-
May 30, 202413.6013.6813.5313.5313.53-
May 29, 202413.6013.6613.4313.6513.65-
May 28, 202414.5714.5713.8413.8413.84-
May 27, 202414.5514.6714.5514.6714.67-
May 24, 202414.0914.5514.0914.5514.55-
May 23, 202414.6414.6414.0714.1114.11-
May 22, 202414.8714.8914.7914.8814.88-
May 21, 202414.7714.8614.7714.8114.81-
May 20, 202414.4114.6614.4114.5814.58-
May 17, 202414.4314.5514.4314.4914.49-
May 16, 202414.3714.4114.3714.4114.41-
May 15, 202415.4115.4115.4115.4115.41-
May 14, 202414.4715.4014.4715.4015.40-
May 13, 202414.7314.7714.6614.6614.66-
May 10, 202414.8614.8614.8614.8614.86-
May 9, 202414.2914.2914.2914.2914.29-

Related Tickers

0880.HK SJM HOLDINGS
2.280
-0.87%
 
RRR Red Rock Resorts, Inc.
44.40
+0.54%
 
MLCO Melco Resorts & Entertainment Limited
5.99
+2.39%
 
LVS Las Vegas Sands Corp.
39.79
+0.08%
 
MGM MGM Resorts International
32.58
+1.15%
 
WYNN Wynn Resorts, Limited
87.93
+1.55%