Johannesburg - Delayed Quote ZAc
Primeserv Group Limited (PMV.JO)
225.00
0.00
(0.00%)
As of April 22 at 4:14:41 PM GMT+2. Market Open.
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 220.00 | 250.00 | 220.00 | 225.00 | 225.00 | 60,000 |
| Apr 17, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Apr 16, 2025 | 220.00 | 250.00 | 220.00 | 220.00 | 220.00 | 60,000 |
| Apr 15, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Apr 14, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Apr 11, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Apr 10, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Apr 9, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Apr 8, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Apr 7, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Apr 4, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Apr 3, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Apr 2, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Apr 1, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Mar 31, 2025 | 250.00 | 249.00 | 249.00 | 250.00 | 250.00 | 406,351 |
| Mar 28, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 10,400 |
| Mar 27, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Mar 26, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Mar 25, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Mar 24, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Mar 20, 2025 | 226.00 | 226.00 | 225.00 | 225.00 | 225.00 | 43,901 |
| Mar 19, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Mar 18, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Mar 17, 2025 | 228.00 | 228.00 | 225.00 | 225.00 | 225.00 | 50,056 |
| Mar 14, 2025 | 228.00 | 228.00 | 227.00 | 227.00 | 227.00 | 24,445 |
| Mar 13, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Mar 12, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 10,000 |
| Mar 11, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 461 |
| Mar 10, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Mar 7, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Mar 6, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Mar 5, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Mar 4, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 200 |
| Mar 3, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Feb 28, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Feb 27, 2025 | 249.00 | 250.00 | 249.00 | 250.00 | 250.00 | 509 |
| Feb 26, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | - |
| Feb 25, 2025 | 228.00 | 239.00 | 228.00 | 239.00 | 239.00 | 620 |
| Feb 24, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 800 |
| Feb 21, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Feb 20, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Feb 19, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Feb 18, 2025 | 227.00 | 240.00 | 227.00 | 240.00 | 240.00 | 50,148 |
| Feb 17, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Feb 14, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Feb 13, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Feb 12, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 3,000 |
| Feb 11, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 450 |
| Feb 10, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Feb 7, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Feb 6, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Feb 5, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Feb 4, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 354 |
| Feb 3, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Jan 31, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Jan 30, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Jan 29, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Jan 28, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 545 |
| Jan 27, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Jan 24, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Jan 23, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Jan 22, 2025 | 3 Dividend | |||||
| Jan 22, 2025 | 239.00 | 240.00 | 239.00 | 240.00 | 240.00 | 75,000 |
| Jan 21, 2025 | 235.00 | 239.00 | 227.00 | 239.00 | 238.97 | 9,521 |
| Jan 20, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 234.97 | - |
| Jan 17, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 234.97 | 48,126 |
| Jan 16, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Jan 15, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Jan 14, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | 807 |
| Jan 13, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | 50 |
| Jan 10, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.97 | - |
| Jan 9, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.97 | - |
| Jan 8, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.97 | - |
| Jan 7, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.97 | 14 |
| Jan 6, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Jan 3, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Jan 2, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Dec 31, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Dec 30, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | 174 |
| Dec 27, 2024 | 239.00 | 240.00 | 239.00 | 240.00 | 239.97 | 40,000 |
| Dec 24, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.97 | - |
| Dec 23, 2024 | 226.00 | 239.00 | 226.00 | 239.00 | 238.97 | 20,114 |
| Dec 20, 2024 | 235.00 | 235.00 | 226.00 | 226.00 | 225.97 | 392 |
| Dec 19, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Dec 18, 2024 | 235.00 | 240.00 | 235.00 | 240.00 | 239.97 | 469,268 |
| Dec 17, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 234.97 | 404 |
| Dec 13, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.97 | - |
| Dec 12, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.97 | - |
| Dec 11, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.97 | - |
| Dec 10, 2024 | 226.00 | 239.00 | 226.00 | 239.00 | 238.97 | 2,693 |
| Dec 9, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Dec 6, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Dec 5, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Dec 4, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Dec 3, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Dec 2, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Nov 29, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Nov 28, 2024 | 240.00 | 240.00 | 225.00 | 240.00 | 239.97 | 33,832 |
| Nov 27, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.97 | - |
| Nov 26, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.97 | - |
| Nov 25, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.97 | - |
| Nov 22, 2024 | 248.00 | 250.00 | 248.00 | 250.00 | 249.97 | 48,601 |
| Nov 21, 2024 | 250.00 | 250.00 | 231.00 | 231.00 | 230.97 | 27,959 |
| Nov 20, 2024 | 240.00 | 250.00 | 240.00 | 250.00 | 249.97 | 67,041 |
| Nov 19, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 230.97 | 41 |
| Nov 18, 2024 | 239.00 | 250.00 | 239.00 | 250.00 | 249.97 | 35,500 |
| Nov 15, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.97 | - |
| Nov 14, 2024 | 225.00 | 230.00 | 225.00 | 230.00 | 229.97 | 35,681 |
| Nov 13, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 224.97 | - |
| Nov 12, 2024 | 230.00 | 230.00 | 225.00 | 225.00 | 224.97 | 384 |
| Nov 11, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.97 | 7,500 |
| Nov 8, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Nov 7, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Nov 6, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Nov 5, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | 835 |
| Nov 4, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | - |
| Nov 1, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.97 | 300 |
| Oct 31, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 224.97 | - |
| Oct 30, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 224.97 | 25,000 |
| Oct 29, 2024 | 230.00 | 240.00 | 230.00 | 240.00 | 239.97 | 514 |
| Oct 28, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 226.97 | 15,500 |
| Oct 25, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.97 | 8,300 |
| Oct 24, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 226.97 | - |
| Oct 23, 2024 | 230.00 | 230.00 | 227.00 | 227.00 | 226.97 | 21,500 |
| Oct 22, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.97 | 2,321 |
| Oct 21, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.97 | - |
| Oct 18, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.97 | - |
| Oct 17, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.97 | - |
| Oct 16, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.97 | - |
| Oct 15, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.97 | - |
| Oct 14, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.97 | - |
| Oct 11, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.97 | 25,000 |
| Oct 10, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 230.97 | 25,000 |
| Oct 9, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 224.97 | - |
| Oct 8, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 224.97 | - |
| Oct 7, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 224.97 | - |
| Oct 4, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 224.97 | - |
| Oct 3, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 224.97 | - |
| Oct 2, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 224.97 | 100 |
| Oct 1, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.97 | - |
| Sep 30, 2024 | 235.00 | 250.00 | 235.00 | 250.00 | 249.97 | 135,692 |
| Sep 27, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 248.97 | - |
| Sep 26, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 248.97 | 19,704 |
| Sep 25, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 248.97 | - |
| Sep 23, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 248.97 | 3,626 |
| Sep 20, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 248.97 | - |
| Sep 19, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 248.97 | 1,000 |
| Sep 18, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 248.97 | 12,300 |
| Sep 17, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.97 | - |
| Sep 16, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.97 | - |
| Sep 13, 2024 | 225.00 | 225.00 | 220.00 | 220.00 | 219.97 | 20,925 |
| Sep 12, 2024 | 221.00 | 221.00 | 220.00 | 220.00 | 219.97 | 50,000 |
| Sep 11, 2024 | 217.00 | 220.00 | 217.00 | 220.00 | 219.97 | 55,000 |
| Sep 10, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 224.97 | 4,075 |
| Sep 9, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 216.97 | 800 |
| Sep 6, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 230.97 | - |
| Sep 5, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 230.97 | - |
| Sep 4, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 230.97 | - |
| Sep 3, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 230.97 | - |
| Sep 2, 2024 | 225.00 | 231.00 | 225.00 | 231.00 | 230.97 | 100,000 |
| Aug 30, 2024 | 224.00 | 225.00 | 224.00 | 225.00 | 224.97 | 100,523 |
| Aug 29, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.97 | - |
| Aug 28, 2024 | 10 Dividend | |||||
| Aug 28, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.97 | - |
| Aug 27, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.87 | 3,772 |
| Aug 26, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 214.88 | - |
| Aug 23, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 214.88 | 21,100 |
| Aug 22, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 224.87 | 3,900 |
| Aug 21, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 209.88 | 15,000 |
| Aug 20, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 204.89 | - |
| Aug 19, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 204.89 | - |
| Aug 16, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 204.89 | - |
| Aug 15, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 204.89 | - |
| Aug 14, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 204.89 | - |
| Aug 13, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 204.89 | - |
| Aug 12, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 204.89 | 24,707 |
| Aug 8, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.89 | - |
| Aug 7, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.89 | 1,000 |
| Aug 6, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.89 | - |
| Aug 5, 2024 | 181.00 | 189.00 | 181.00 | 189.00 | 188.89 | 26,749 |
| Aug 2, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.88 | 3,980 |
| Aug 1, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 214.88 | - |
| Jul 31, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 214.88 | - |
| Jul 30, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 214.88 | - |
| Jul 29, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 214.88 | - |
| Jul 26, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 214.88 | - |
| Jul 25, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 214.88 | - |
| Jul 24, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 214.88 | - |
| Jul 23, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 214.88 | 1,293 |
| Jul 22, 2024 | 190.00 | 210.00 | 190.00 | 210.00 | 209.88 | 140,000 |
| Jul 19, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.91 | - |
| Jul 18, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.91 | 11,100 |
| Jul 17, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.91 | - |
| Jul 16, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.91 | - |
| Jul 15, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.91 | - |
| Jul 12, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.91 | - |
| Jul 11, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.91 | - |
| Jul 10, 2024 | 180.00 | 180.00 | 162.00 | 162.00 | 161.91 | 136,000 |
| Jul 9, 2024 | 157.00 | 175.00 | 157.00 | 175.00 | 174.90 | 168,761 |
| Jul 8, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 155.91 | - |
| Jul 5, 2024 | 168.00 | 168.00 | 156.00 | 156.00 | 155.91 | 19,114 |
| Jul 4, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 168.91 | 100 |
| Jul 3, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 174.90 | - |
| Jul 2, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 174.90 | - |
| Jul 1, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 174.90 | 75,000 |
| Jun 28, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 174.90 | - |
| Jun 27, 2024 | 160.00 | 175.00 | 160.00 | 175.00 | 174.90 | 1,207,058 |
| Jun 26, 2024 | 140.00 | 150.00 | 150.00 | 150.00 | 149.92 | 50,499 |
| Jun 25, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.92 | - |
| Jun 24, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.92 | - |
| Jun 21, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.92 | - |
| Jun 20, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.92 | - |
| Jun 19, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.92 | 3,800 |
| Jun 18, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.92 | - |
| Jun 14, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.92 | - |
| Jun 13, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.92 | - |
| Jun 12, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.92 | - |
| Jun 11, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.92 | - |
| Jun 10, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 139.92 | 46,977 |
| Jun 7, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.92 | - |
| Jun 6, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.92 | - |
| Jun 5, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.92 | - |
| Jun 4, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.92 | 1,873 |
| Jun 3, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.92 | 1,100 |
| May 31, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.92 | 1,000 |
| May 30, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.92 | - |
| May 28, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.92 | - |
| May 27, 2024 | 131.00 | 136.00 | 136.00 | 136.00 | 135.92 | 14,531 |
| May 24, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.93 | - |
| May 23, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.93 | - |
| May 22, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.93 | - |
| May 21, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.93 | - |
| May 20, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.93 | - |
| May 17, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| May 16, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| May 15, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.93 | - |
| May 14, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.93 | 500 |
| May 13, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.93 | 57,504 |
| May 10, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.93 | - |
| May 9, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.93 | - |
| May 8, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.93 | - |
| May 7, 2024 | 123.00 | 130.00 | 123.00 | 130.00 | 129.93 | 36,500 |
| May 6, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.93 | 4,000 |
| May 3, 2024 | 135.00 | 135.00 | 125.00 | 125.00 | 124.93 | 4,491 |
| May 2, 2024 | 130.00 | 130.00 | 126.00 | 128.00 | 127.93 | 30,211 |
| Apr 30, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.93 | - |
| Apr 29, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.93 | 414 |
| Apr 26, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.92 | - |
| Apr 25, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.92 | - |
| Apr 24, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.92 | - |
| Apr 23, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.92 | - |