Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

NOS, S.G.P.S., S.A. (PMV.F)

Compare
3.7350
+0.0300
+(0.81%)
At close: February 21 at 8:04:46 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20253.73503.73503.73503.73503.7350-
Feb 20, 20253.70503.70503.70503.70503.7050-
Feb 19, 20253.70503.70503.70503.70503.7050-
Feb 18, 20253.67503.67503.67503.67503.6750-
Feb 17, 20253.67003.67003.67003.67003.6700-
Feb 14, 20253.66503.66503.66503.66503.6650-
Feb 13, 20253.65503.65503.65503.65503.6550-
Feb 12, 20253.57503.57503.57503.57503.5750-
Feb 11, 20253.55503.55503.55503.55503.5550-
Feb 10, 20253.52003.62003.52003.62003.62005,973
Feb 7, 20253.48503.48503.48503.48503.4850-
Feb 6, 20253.49503.52503.49503.52503.5250215
Feb 5, 20253.42003.50003.42003.50003.50001,485
Feb 4, 20253.39003.39003.39003.39003.3900-
Feb 3, 20253.33503.33503.33503.33503.3350-
Jan 31, 20253.38003.38003.38003.38003.3800-
Jan 30, 20253.38503.38503.38503.38503.3850-
Jan 29, 20253.39503.39503.39503.39503.3950-
Jan 28, 20253.35003.35003.35003.35003.3500-
Jan 27, 20253.33503.33503.33503.33503.3350-
Jan 24, 20253.34503.34503.34503.34503.3450-
Jan 23, 20253.28503.28503.28503.28503.2850-
Jan 22, 20253.34003.34003.34003.34003.3400146
Jan 21, 20253.32503.32503.32503.32503.3250-
Jan 20, 20253.35503.35503.35503.35503.3550-
Jan 17, 20253.32503.32503.32503.32503.3250-
Jan 16, 20253.31503.31503.31503.31503.3150-
Jan 15, 20253.27003.27003.27003.27003.2700-
Jan 14, 20253.26503.26503.26503.26503.2650-
Jan 13, 20253.23503.23503.23503.23503.2350-
Jan 10, 20253.27003.27003.27003.27003.2700-
Jan 9, 20253.28003.28003.28003.28003.2800-
Jan 8, 20253.36503.36503.36503.36503.3650-
Jan 7, 20253.42503.42503.42503.42503.4250-
Jan 6, 20253.39003.42003.39003.42003.42004,727
Jan 3, 20253.33503.33503.33503.33503.3350-
Jan 2, 20253.30003.30003.30003.30003.300014
Dec 30, 20243.30003.30003.30003.30003.3000-
Dec 27, 20243.33003.33003.31003.31003.3100299
Dec 23, 20243.32003.32003.32003.32003.3200230
Dec 20, 20243.27503.27503.27503.27503.2750-
Dec 19, 20243.24003.24003.24003.24003.2400-
Dec 18, 20243.32503.32503.32503.32503.3250-
Dec 17, 20243.35003.35003.35003.35003.3500-
Dec 16, 20243.36503.38503.36503.38503.38509
Dec 13, 20243.37003.37003.37003.37003.3700-
Dec 12, 20243.35503.35503.35503.35503.3550-
Dec 11, 20243.38003.38003.38003.38003.3800-
Dec 10, 20243.38003.38003.38003.38003.3800-
Dec 9, 20243.38503.38503.38503.38503.3850-
Dec 6, 20243.38503.38503.38503.38503.3850211
Dec 5, 20243.39003.39003.39003.39003.3900-
Dec 4, 20243.39503.39503.39503.39503.3950-
Dec 3, 20243.41003.41003.41003.41003.4100-
Dec 2, 20243.42503.44003.42503.44003.4400270
Nov 29, 20243.47003.47003.47003.47003.4700-
Nov 28, 20243.49503.49503.49503.49503.4950-
Nov 27, 20243.46003.46003.46003.46003.4600-
Nov 26, 20243.43503.43503.43503.43503.4350-
Nov 25, 20243.52003.52003.52003.52003.5200-
Nov 22, 20243.48003.48003.48003.48003.4800-
Nov 21, 20243.49503.49503.49503.49503.4950-
Nov 20, 20243.46003.46003.46003.46003.4600-
Nov 19, 20243.43503.43503.43503.43503.4350-
Nov 18, 20243.45003.45003.45003.45003.4500-
Nov 15, 20243.40003.40003.40003.40003.4000-
Nov 14, 20243.37003.37003.37003.37003.3700-
Nov 13, 20243.34003.34003.34003.34003.3400-
Nov 12, 20243.35503.36503.35503.36503.36507
Nov 11, 20243.37503.37503.37503.37503.3750-
Nov 8, 20243.36003.36003.36003.36003.3600-
Nov 7, 20243.34503.34503.34503.34503.3450-
Nov 6, 20243.40003.41003.40003.41003.4100200
Nov 5, 20243.54003.54003.54003.54003.5400-
Nov 4, 20243.53003.53003.53003.53003.5300-
Nov 1, 20243.51003.51003.51003.51003.5100-
Oct 31, 20243.66003.66003.66003.66003.6600-
Oct 30, 20243.60003.60003.60003.60003.6000-
Oct 29, 20243.61503.61503.61503.61503.6150-
Oct 28, 20243.65003.65003.65003.65003.65001,400
Oct 25, 20243.62003.62003.62003.62003.6200-
Oct 24, 20243.59503.59503.59503.59503.5950-
Oct 23, 20243.59503.59503.59503.59503.5950-
Oct 22, 20243.61503.61503.61503.61503.6150-
Oct 21, 20243.61003.61003.61003.61003.6100-
Oct 18, 20243.62003.62003.62003.62003.6200-
Oct 17, 20243.66503.66503.66503.66503.6650-
Oct 16, 20243.62503.62503.62503.62503.6250-
Oct 15, 20243.59503.59503.59503.59503.5950-
Oct 14, 20243.58003.58003.58003.58003.5800-
Oct 11, 20243.56003.56003.56003.56003.5600-
Oct 10, 20243.56003.56003.55503.55503.55507
Oct 9, 20243.57003.57003.57003.57003.5700-
Oct 8, 20243.55503.55503.55503.55503.5550-
Oct 7, 20243.58503.58503.58503.58503.5850-
Oct 4, 20243.58503.58503.58503.58503.5850-
Oct 3, 20243.58003.58003.58003.58003.5800-
Oct 2, 20243.63503.63503.63503.63503.6350-
Oct 1, 20243.64503.64503.64503.64503.6450-
Sep 30, 20243.66003.66003.66003.66003.6600-
Sep 27, 20243.67003.67003.67003.67003.6700-
Sep 26, 20243.68003.68003.68003.68003.6800-
Sep 25, 20243.60003.60003.60003.60003.6000-
Sep 24, 20243.61003.61003.61003.61003.6100-
Sep 23, 20243.56503.56503.56503.56503.5650-
Sep 20, 20243.55503.55503.55503.55503.5550-
Sep 19, 20243.63503.63503.63503.63503.6350-
Sep 18, 20243.63003.66503.63003.66503.665020
Sep 17, 20243.66003.66003.66003.66003.6600-
Sep 16, 20243.60503.60503.60503.60503.6050-
Sep 13, 20243.61003.63503.61003.63503.6350330
Sep 12, 20243.62503.62503.60003.60003.60003,625
Sep 11, 20243.59503.59503.59503.59503.5950-
Sep 10, 20243.57003.57003.57003.57003.5700-
Sep 9, 20243.57003.57003.57003.57003.5700-
Sep 6, 20243.58003.58003.58003.58003.5800-
Sep 5, 20243.53503.53503.53503.53503.5350-
Sep 4, 20243.50003.53503.50003.53503.535042
Sep 3, 20243.53503.53503.53503.53503.5350-
Sep 2, 20243.57503.57503.57503.57503.5750-
Aug 30, 20243.57503.57503.57503.57503.5750-
Aug 29, 20243.56503.58003.56503.58003.58001,200
Aug 28, 20243.54503.54503.54503.54503.5450-
Aug 27, 20243.50503.50503.50503.50503.5050-
Aug 26, 20243.48503.48503.48503.48503.4850-
Aug 23, 20243.47503.47503.47503.47503.4750-
Aug 22, 20243.46503.46503.46503.46503.4650-
Aug 21, 20243.47503.49003.47503.49003.49001,500
Aug 20, 20243.50003.50003.50003.50003.5000-
Aug 19, 20243.48503.48503.48503.48503.4850-
Aug 16, 20243.48503.48503.48503.48503.4850-
Aug 15, 20243.48003.48003.48003.48003.4800-
Aug 14, 20243.46503.46503.46503.46503.4650-
Aug 13, 20243.44003.44003.44003.44003.4400-
Aug 12, 20243.43003.43003.43003.43003.4300-
Aug 9, 20243.45003.45003.45003.45003.4500-
Aug 8, 20243.41003.41003.41003.41003.4100-
Aug 7, 20243.43003.43003.43003.43003.4300-
Aug 6, 20243.43503.43503.43503.43503.4350-
Aug 5, 20243.42003.42003.42003.42003.4200-
Aug 2, 20243.46003.46003.46003.46003.4600-
Aug 1, 20243.55003.55003.55003.55003.5500-
Jul 31, 20243.60003.60003.60003.60003.6000-
Jul 30, 20243.59003.59003.59003.59003.5900-
Jul 29, 20243.61003.61003.61003.61003.6100-
Jul 26, 20243.58503.58503.56003.56003.560025
Jul 25, 20243.56003.56003.56003.56003.5600287
Jul 24, 20243.59003.59003.59003.59003.5900-
Jul 23, 20243.61503.61503.61503.61503.6150-
Jul 22, 20243.59003.59003.59003.59003.5900-
Jul 19, 20243.55003.55003.55003.55003.5500-
Jul 18, 20243.53503.53503.53503.53503.5350-
Jul 17, 20243.52503.52503.52503.52503.5250-
Jul 16, 20243.50003.50003.50003.50003.5000-
Jul 15, 20243.54003.54003.54003.54003.5400-
Jul 12, 20243.50503.50503.50503.50503.5050-
Jul 11, 20243.49003.49003.49003.49003.4900-
Jul 10, 20243.42003.42003.42003.42003.4200-
Jul 9, 20243.41003.41003.41003.41003.4100-
Jul 8, 20243.35503.35503.35503.35503.3550-
Jul 5, 20243.37503.37503.37503.37503.3750-
Jul 4, 20243.36503.36503.35503.35503.355030
Jul 3, 20243.39503.39503.39503.39503.3950-
Jul 2, 20243.35503.35503.35503.35503.3550-
Jul 1, 20243.33003.33003.33003.33003.3300-
Jun 28, 20243.29003.29003.29003.29003.2900-
Jun 27, 20243.30003.30003.30003.30003.3000-
Jun 26, 20243.31503.31503.31503.31503.3150-
Jun 25, 20243.30503.30503.30503.30503.3050-
Jun 24, 20243.30503.30503.30503.30503.305014
Jun 21, 20243.29503.29503.29503.29503.2950-
Jun 20, 20243.31503.31503.31503.31503.3150-
Jun 19, 20243.34503.34503.34503.34503.3450-
Jun 18, 20243.32503.32503.32503.32503.3250-
Jun 17, 20243.31503.32003.31503.32003.320025
Jun 14, 20243.30503.30503.30503.30503.3050-
Jun 13, 20243.31503.31503.31503.31503.3150-
Jun 12, 20243.29503.29503.29503.29503.2950-
Jun 11, 20243.31503.31503.31503.31503.3150-
Jun 10, 20243.34503.34503.34503.34503.3450-
Jun 7, 20243.35503.35503.35503.35503.3550-
Jun 6, 20243.35503.35503.35503.35503.3550-
Jun 5, 20243.35503.35503.35503.35503.3550-
Jun 4, 20243.32503.32503.32503.32503.3250-
Jun 3, 20243.33003.33003.33003.33003.3300-
May 31, 20243.30503.30503.30503.30503.3050-
May 30, 20243.30003.30003.30003.30003.3000-
May 29, 20243.34503.34503.34503.34503.3450-
May 28, 20243.34503.34503.33503.33503.335071
May 27, 20243.33503.33503.33503.33503.3350-
May 24, 20243.32503.32503.32503.32503.3250-
May 23, 20243.37503.37503.37503.37503.3750-
May 22, 20243.39503.39503.39503.39503.3950-
May 21, 20243.40003.40003.40003.40003.4000-
May 20, 20243.38503.38503.38503.38503.3850-
May 17, 20243.39003.39003.39003.39003.3900-
May 16, 20243.42503.42503.42503.42503.4250-
May 15, 20243.44503.44503.44503.44503.4450-
May 14, 20243.37503.37503.37503.37503.3750-
May 13, 20243.32503.32503.32503.32503.3250-
May 10, 20243.29503.29503.29503.29503.2950-
May 9, 20243.25003.25003.25003.25003.2500-
May 8, 20243.25003.25003.25003.25003.2500-
May 7, 20243.25503.25503.25503.25503.2550-
May 6, 20243.25503.25503.25503.25503.2550-
May 3, 20243.27003.27003.27003.27003.2700-
May 2, 20243.21503.21503.21503.21503.2150-
Apr 30, 20243.27003.27003.27003.27003.2700-
Apr 29, 20243.28003.28003.28003.28003.2800-
Apr 26, 20243.26003.26003.26003.26003.2600-
Apr 25, 20243.24503.24503.24503.24503.2450-
Apr 24, 20243.28503.29503.28503.29503.2950350
Apr 23, 20243.28003.28003.28003.28003.2800-
Apr 22, 2024 0.3500 Dividend
Apr 22, 20243.41503.41503.23003.26003.26004,800
Apr 19, 20243.57503.57503.57503.57503.2250-
Apr 18, 20243.59503.59503.59503.59503.2430-
Apr 17, 20243.57503.57503.57503.57503.2250-
Apr 16, 20243.57003.57003.57003.57003.2205-
Apr 15, 20243.58003.58003.58003.58003.2295-
Apr 12, 20243.61003.61003.61003.61003.2566-
Apr 11, 20243.58003.58003.58003.58003.2295-
Apr 10, 20243.62503.62503.62503.62503.2701-
Apr 9, 20243.59503.59503.59503.59503.2430-
Apr 8, 20243.58003.58003.58003.58003.2295-
Apr 5, 20243.60503.60503.60503.60503.2521-
Apr 4, 20243.63503.63503.63503.63503.2791-
Apr 3, 20243.64003.66003.64003.66003.301723
Apr 2, 20243.61003.64003.61003.64003.28367
Mar 28, 20243.60403.60403.59003.59003.238532
Mar 27, 20243.56603.56603.56603.56603.2169-
Mar 26, 20243.53403.61203.53403.61203.2584300
Mar 25, 20243.49603.50203.49603.50203.1591254
Mar 22, 20243.47203.47203.47203.47203.1321-
Mar 21, 20243.45803.45803.45803.45803.1195-
Mar 20, 20243.40403.40403.40403.40403.0707-
Mar 19, 20243.41403.41403.41403.41403.0798-
Mar 18, 20243.43603.43603.43603.43603.0996-
Mar 15, 20243.40603.40603.40603.40603.0725-
Mar 14, 20243.41603.43603.41603.43603.099686
Mar 13, 20243.42203.42203.41203.41203.07807
Mar 12, 20243.43803.44803.41203.44803.11041,043
Mar 11, 20243.41203.41203.41203.41203.0780-
Mar 8, 20243.44003.44003.44003.44003.1032-
Mar 7, 20243.46003.46003.46003.46003.1213-
Mar 6, 20243.27803.27803.27803.27802.9571-
Mar 5, 20243.19403.19403.19403.19402.8813-
Mar 4, 20243.27403.27403.27403.27402.9535-
Mar 1, 20243.22403.25603.22403.25602.937228
Feb 29, 20243.18803.18803.18803.18802.8759-
Feb 28, 20243.21403.21403.21403.21402.8993-
Feb 27, 20243.20203.20203.20203.20202.8885-
Feb 26, 20243.22603.22603.22603.22602.9102-
Feb 23, 20243.21603.21603.21603.21602.9011-
Feb 22, 20243.26603.26603.26603.26602.9463-
Feb 21, 20243.25403.25403.25403.25402.9354-

Related Tickers

FTE.MU Orange SA
10.94
+0.41%
 
ZEGl.XC
 
MGYB.F Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
3.5250
-2.08%
 
TM5.HA T-Mobile US Inc
255.05
+1.39%
 
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
19.63
0.00%
 
BECEF BCE Inc.
11.85
0.00%
 
1U1.DU 1&1 AG
12.46
+1.47%
 
TIQ.SG Tiscali SpA
0.2220
+1.83%
 
SUNNz.XC
 
OVZON.ST Ovzon AB (publ)
17.50
-7.41%