Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

NOS, S.G.P.S., S.A. (PMV.F)

3.7050
-0.0600
(-1.59%)
As of 8:02:34 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20253.70503.70503.70503.70503.70503,050
Apr 24, 20253.76503.76503.76503.76503.7650-
Apr 23, 20253.73503.73503.73503.73503.7350-
Apr 22, 2025 0.35 Dividend
Apr 22, 20253.77503.77503.67503.67503.67503,050
Apr 17, 20254.05004.17004.05004.17003.8200500
Apr 16, 20254.05004.05004.05004.05003.7101-
Apr 15, 20254.22004.22004.22004.22003.8658-
Apr 14, 20254.27504.27504.25004.25003.8933900
Apr 11, 20254.14504.14504.14504.14503.7971-
Apr 10, 20254.30504.30504.30504.30503.9437-
Apr 9, 20253.99503.99503.99503.99503.6597-
Apr 8, 20254.15504.15504.15504.15503.8063-
Apr 7, 20254.02004.02004.02004.02003.6826-
Apr 4, 20254.47504.47504.47504.47504.0994-
Apr 3, 20254.41504.41504.41504.41504.0444-
Apr 2, 20254.41504.41504.41504.41504.0444-
Apr 1, 20254.38004.38004.38004.38004.0124-
Mar 31, 20254.36004.36004.36004.36003.994114
Mar 28, 20254.33504.33504.33504.33503.9712-
Mar 27, 20254.29004.29004.29004.29003.9299-
Mar 26, 20254.26504.26504.26504.26503.9070-
Mar 25, 20254.25004.25004.25004.25003.8933-
Mar 24, 20254.30004.30004.28004.28003.920816
Mar 21, 20254.28004.28004.28004.28003.9208-
Mar 20, 20254.30504.30504.30504.30503.9437-
Mar 19, 20254.37504.37504.37504.37504.0078-
Mar 18, 20254.35004.35004.35004.35003.9849-
Mar 17, 20254.36004.36004.36004.36003.9941-
Mar 14, 20254.35504.35504.35504.35503.9895-
Mar 13, 20254.27004.27004.27004.27003.9116-
Mar 12, 20254.46004.46004.46004.46004.0857-
Mar 11, 20254.41504.41504.41504.41504.0444-
Mar 10, 20254.49504.49504.49504.49504.1177-
Mar 7, 20254.40504.41004.40504.41004.0399179
Mar 6, 20254.40504.40504.40504.40504.0353-
Mar 5, 20254.40004.40004.40004.40004.0307-
Mar 4, 20254.27004.27004.27004.27003.9116-
Mar 3, 20254.23504.23504.23504.23503.8795-
Feb 28, 20254.16004.16004.16004.16003.8108-
Feb 27, 20253.89503.89503.89503.89503.5681-
Feb 26, 20253.91503.91503.89003.89003.5635600
Feb 25, 20253.86503.86503.86503.86503.5406-
Feb 24, 20253.76503.76503.76503.76503.4490-
Feb 21, 20253.73503.73503.73503.73503.4215-
Feb 20, 20253.70503.70503.70503.70503.3940-
Feb 19, 20253.70503.70503.70503.70503.3940-
Feb 18, 20253.67503.67503.67503.67503.3665-
Feb 17, 20253.67003.67003.67003.67003.3620-
Feb 14, 20253.66503.66503.66503.66503.3574-
Feb 13, 20253.65503.65503.65503.65503.3482-
Feb 12, 20253.57503.57503.57503.57503.2749-
Feb 11, 20253.55503.55503.55503.55503.2566-
Feb 10, 20253.52003.62003.52003.62003.31625,973
Feb 7, 20253.48503.48503.48503.48503.1925-
Feb 6, 20253.49503.52503.49503.52503.2291215
Feb 5, 20253.42003.50003.42003.50003.20621,485
Feb 4, 20253.39003.39003.39003.39003.1055-
Feb 3, 20253.33503.33503.33503.33503.0551-
Jan 31, 20253.38003.38003.38003.38003.0963-
Jan 30, 20253.38503.38503.38503.38503.1009-
Jan 29, 20253.39503.39503.39503.39503.1100-
Jan 28, 20253.35003.35003.35003.35003.0688-
Jan 27, 20253.33503.33503.33503.33503.0551-
Jan 24, 20253.34503.34503.34503.34503.0642-
Jan 23, 20253.28503.28503.28503.28503.0093-
Jan 22, 20253.34003.34003.34003.34003.0597146
Jan 21, 20253.32503.32503.32503.32503.0459-
Jan 20, 20253.35503.35503.35503.35503.0734-
Jan 17, 20253.32503.32503.32503.32503.0459-
Jan 16, 20253.31503.31503.31503.31503.0368-
Jan 15, 20253.27003.27003.27003.27002.9955-
Jan 14, 20253.26503.26503.26503.26502.9910-
Jan 13, 20253.23503.23503.23503.23502.9635-
Jan 10, 20253.27003.27003.27003.27002.9955-
Jan 9, 20253.28003.28003.28003.28003.0047-
Jan 8, 20253.36503.36503.36503.36503.0826-
Jan 7, 20253.42503.42503.42503.42503.1375-
Jan 6, 20253.39003.42003.39003.42003.13294,727
Jan 3, 20253.33503.33503.33503.33503.0551-
Jan 2, 20253.30003.30003.30003.30003.023014
Dec 30, 20243.30003.30003.30003.30003.0230-
Dec 27, 20243.33003.33003.31003.31003.0322299
Dec 23, 20243.32003.32003.32003.32003.0413230
Dec 20, 20243.27503.27503.27503.27503.0001-
Dec 19, 20243.24003.24003.24003.24002.9681-
Dec 18, 20243.32503.32503.32503.32503.0459-
Dec 17, 20243.35003.35003.35003.35003.0688-
Dec 16, 20243.36503.38503.36503.38503.10099
Dec 13, 20243.37003.37003.37003.37003.0871-
Dec 12, 20243.35503.35503.35503.35503.0734-
Dec 11, 20243.38003.38003.38003.38003.0963-
Dec 10, 20243.38003.38003.38003.38003.0963-
Dec 9, 20243.38503.38503.38503.38503.1009-
Dec 6, 20243.38503.38503.38503.38503.1009211
Dec 5, 20243.39003.39003.39003.39003.1055-
Dec 4, 20243.39503.39503.39503.39503.1100-
Dec 3, 20243.41003.41003.41003.41003.1238-
Dec 2, 20243.42503.44003.42503.44003.1513270
Nov 29, 20243.47003.47003.47003.47003.1788-
Nov 28, 20243.49503.49503.49503.49503.2017-
Nov 27, 20243.46003.46003.46003.46003.1696-
Nov 26, 20243.43503.43503.43503.43503.1467-
Nov 25, 20243.52003.52003.52003.52003.2246-
Nov 22, 20243.48003.48003.48003.48003.1879-
Nov 21, 20243.49503.49503.49503.49503.2017-
Nov 20, 20243.46003.46003.46003.46003.1696-
Nov 19, 20243.43503.43503.43503.43503.1467-
Nov 18, 20243.45003.45003.45003.45003.1604-
Nov 15, 20243.40003.40003.40003.40003.1146-
Nov 14, 20243.37003.37003.37003.37003.0871-
Nov 13, 20243.34003.34003.34003.34003.0597-
Nov 12, 20243.35503.36503.35503.36503.08267
Nov 11, 20243.37503.37503.37503.37503.0917-
Nov 8, 20243.36003.36003.36003.36003.0780-
Nov 7, 20243.34503.34503.34503.34503.0642-
Nov 6, 20243.40003.41003.40003.41003.1238200
Nov 5, 20243.54003.54003.54003.54003.2429-
Nov 4, 20243.53003.53003.53003.53003.2337-
Nov 1, 20243.51003.51003.51003.51003.2154-
Oct 31, 20243.66003.66003.66003.66003.3528-
Oct 30, 20243.60003.60003.60003.60003.2978-
Oct 29, 20243.61503.61503.61503.61503.3116-
Oct 28, 20243.65003.65003.65003.65003.34361,400
Oct 25, 20243.62003.62003.62003.62003.3162-
Oct 24, 20243.59503.59503.59503.59503.2933-
Oct 23, 20243.59503.59503.59503.59503.2933-
Oct 22, 20243.61503.61503.61503.61503.3116-
Oct 21, 20243.61003.61003.61003.61003.3070-
Oct 18, 20243.62003.62003.62003.62003.3162-
Oct 17, 20243.66503.66503.66503.66503.3574-
Oct 16, 20243.62503.62503.62503.62503.3207-
Oct 15, 20243.59503.59503.59503.59503.2933-
Oct 14, 20243.58003.58003.58003.58003.2795-
Oct 11, 20243.56003.56003.56003.56003.2612-
Oct 10, 20243.56003.56003.55503.55503.25667
Oct 9, 20243.57003.57003.57003.57003.2704-
Oct 8, 20243.55503.55503.55503.55503.2566-
Oct 7, 20243.58503.58503.58503.58503.2841-
Oct 4, 20243.58503.58503.58503.58503.2841-
Oct 3, 20243.58003.58003.58003.58003.2795-
Oct 2, 20243.63503.63503.63503.63503.3299-
Oct 1, 20243.64503.64503.64503.64503.3391-
Sep 30, 20243.66003.66003.66003.66003.3528-
Sep 27, 20243.67003.67003.67003.67003.3620-
Sep 26, 20243.68003.68003.68003.68003.3711-
Sep 25, 20243.60003.60003.60003.60003.2978-
Sep 24, 20243.61003.61003.61003.61003.3070-
Sep 23, 20243.56503.56503.56503.56503.2658-
Sep 20, 20243.55503.55503.55503.55503.2566-
Sep 19, 20243.63503.63503.63503.63503.3299-
Sep 18, 20243.63003.66503.63003.66503.357420
Sep 17, 20243.66003.66003.66003.66003.3528-
Sep 16, 20243.60503.60503.60503.60503.3024-
Sep 13, 20243.61003.63503.61003.63503.3299330
Sep 12, 20243.62503.62503.60003.60003.29783,625
Sep 11, 20243.59503.59503.59503.59503.2933-
Sep 10, 20243.57003.57003.57003.57003.2704-
Sep 9, 20243.57003.57003.57003.57003.2704-
Sep 6, 20243.58003.58003.58003.58003.2795-
Sep 5, 20243.53503.53503.53503.53503.2383-
Sep 4, 20243.50003.53503.50003.53503.238342
Sep 3, 20243.53503.53503.53503.53503.2383-
Sep 2, 20243.57503.57503.57503.57503.2749-
Aug 30, 20243.57503.57503.57503.57503.2749-
Aug 29, 20243.56503.58003.56503.58003.27951,200
Aug 28, 20243.54503.54503.54503.54503.2475-
Aug 27, 20243.50503.50503.50503.50503.2108-
Aug 26, 20243.48503.48503.48503.48503.1925-
Aug 23, 20243.47503.47503.47503.47503.1833-
Aug 22, 20243.46503.46503.46503.46503.1742-
Aug 21, 20243.47503.49003.47503.49003.19711,500
Aug 20, 20243.50003.50003.50003.50003.2062-
Aug 19, 20243.48503.48503.48503.48503.1925-
Aug 16, 20243.48503.48503.48503.48503.1925-
Aug 15, 20243.48003.48003.48003.48003.1879-
Aug 14, 20243.46503.46503.46503.46503.1742-
Aug 13, 20243.44003.44003.44003.44003.1513-
Aug 12, 20243.43003.43003.43003.43003.1421-
Aug 9, 20243.45003.45003.45003.45003.1604-
Aug 8, 20243.41003.41003.41003.41003.1238-
Aug 7, 20243.43003.43003.43003.43003.1421-
Aug 6, 20243.43503.43503.43503.43503.1467-
Aug 5, 20243.42003.42003.42003.42003.1329-
Aug 2, 20243.46003.46003.46003.46003.1696-
Aug 1, 20243.55003.55003.55003.55003.2520-
Jul 31, 20243.60003.60003.60003.60003.2978-
Jul 30, 20243.59003.59003.59003.59003.2887-
Jul 29, 20243.61003.61003.61003.61003.3070-
Jul 26, 20243.58503.58503.56003.56003.261225
Jul 25, 20243.56003.56003.56003.56003.2612287
Jul 24, 20243.59003.59003.59003.59003.2887-
Jul 23, 20243.61503.61503.61503.61503.3116-
Jul 22, 20243.59003.59003.59003.59003.2887-
Jul 19, 20243.55003.55003.55003.55003.2520-
Jul 18, 20243.53503.53503.53503.53503.2383-
Jul 17, 20243.52503.52503.52503.52503.2291-
Jul 16, 20243.50003.50003.50003.50003.2062-
Jul 15, 20243.54003.54003.54003.54003.2429-
Jul 12, 20243.50503.50503.50503.50503.2108-
Jul 11, 20243.49003.49003.49003.49003.1971-
Jul 10, 20243.42003.42003.42003.42003.1329-
Jul 9, 20243.41003.41003.41003.41003.1238-
Jul 8, 20243.35503.35503.35503.35503.0734-
Jul 5, 20243.37503.37503.37503.37503.0917-
Jul 4, 20243.36503.36503.35503.35503.073430
Jul 3, 20243.39503.39503.39503.39503.1100-
Jul 2, 20243.35503.35503.35503.35503.0734-
Jul 1, 20243.33003.33003.33003.33003.0505-
Jun 28, 20243.29003.29003.29003.29003.0139-
Jun 27, 20243.30003.30003.30003.30003.0230-
Jun 26, 20243.31503.31503.31503.31503.0368-
Jun 25, 20243.30503.30503.30503.30503.0276-
Jun 24, 20243.30503.30503.30503.30503.027614
Jun 21, 20243.29503.29503.29503.29503.0184-
Jun 20, 20243.31503.31503.31503.31503.0368-
Jun 19, 20243.34503.34503.34503.34503.0642-
Jun 18, 20243.32503.32503.32503.32503.0459-
Jun 17, 20243.31503.32003.31503.32003.041325
Jun 14, 20243.30503.30503.30503.30503.0276-
Jun 13, 20243.31503.31503.31503.31503.0368-
Jun 12, 20243.29503.29503.29503.29503.0184-
Jun 11, 20243.31503.31503.31503.31503.0368-
Jun 10, 20243.34503.34503.34503.34503.0642-
Jun 7, 20243.35503.35503.35503.35503.0734-
Jun 6, 20243.35503.35503.35503.35503.0734-
Jun 5, 20243.35503.35503.35503.35503.0734-
Jun 4, 20243.32503.32503.32503.32503.0459-
Jun 3, 20243.33003.33003.33003.33003.0505-
May 31, 20243.30503.30503.30503.30503.0276-
May 30, 20243.30003.30003.30003.30003.0230-
May 29, 20243.34503.34503.34503.34503.0642-
May 28, 20243.34503.34503.33503.33503.055171
May 27, 20243.33503.33503.33503.33503.0551-
May 24, 20243.32503.32503.32503.32503.0459-
May 23, 20243.37503.37503.37503.37503.0917-
May 22, 20243.39503.39503.39503.39503.1100-
May 21, 20243.40003.40003.40003.40003.1146-
May 20, 20243.38503.38503.38503.38503.1009-
May 17, 20243.39003.39003.39003.39003.1055-
May 16, 20243.42503.42503.42503.42503.1375-
May 15, 20243.44503.44503.44503.44503.1559-
May 14, 20243.37503.37503.37503.37503.0917-
May 13, 20243.32503.32503.32503.32503.0459-
May 10, 20243.29503.29503.29503.29503.0184-
May 9, 20243.25003.25003.25003.25002.9772-
May 8, 20243.25003.25003.25003.25002.9772-
May 7, 20243.25503.25503.25503.25502.9818-
May 6, 20243.25503.25503.25503.25502.9818-
May 3, 20243.27003.27003.27003.27002.9955-
May 2, 20243.21503.21503.21503.21502.9452-
Apr 30, 20243.27003.27003.27003.27002.9955-
Apr 29, 20243.28003.28003.28003.28003.0047-
Apr 26, 20243.26003.26003.26003.26002.9864-
Apr 25, 20243.24503.24503.24503.24502.9726-