Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Nos Sgps SA (PMV.BE)

Compare
4.0500
+0.0400
+(1.00%)
At close: April 17 at 8:02:34 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20254.05004.05004.05004.05004.0500-
Apr 16, 20254.01004.01004.01004.01004.0100-
Apr 15, 20254.22004.22004.22004.22004.2200-
Apr 14, 20254.23504.23504.23504.23504.2350-
Apr 11, 20254.15004.15004.15004.15004.1500-
Apr 10, 20254.32004.32004.32004.32004.3200-
Apr 9, 20253.99003.99003.99003.99003.9900-
Apr 8, 20254.15504.15504.15504.15504.1550-
Apr 7, 20254.03504.03504.03504.03504.0350-
Apr 4, 20254.46004.46004.33004.33004.33001,000
Apr 3, 20254.42504.45004.42504.45004.45001,100
Apr 2, 20254.40504.40504.40504.40504.4050-
Apr 1, 20254.38004.38004.38004.38004.3800-
Mar 31, 20254.36004.36004.36004.36004.3600-
Mar 28, 20254.33504.33504.33504.33504.3350-
Mar 27, 20254.29004.29004.29004.29004.2900-
Mar 26, 20254.26504.26504.26504.26504.2650-
Mar 25, 20254.24004.24004.24004.24004.2400-
Mar 24, 20254.30004.30004.30004.30004.3000-
Mar 21, 20254.28004.28004.28004.28004.2800-
Mar 20, 20254.29504.29504.29504.29504.2950-
Mar 19, 20254.36004.36004.36004.36004.3600-
Mar 18, 20254.35504.35504.35504.35504.3550-
Mar 17, 20254.35004.35004.35004.35004.3500-
Mar 14, 20254.35504.35504.35504.35504.3550-
Mar 13, 20254.27004.27004.27004.27004.2700-
Mar 12, 20254.46504.46504.46504.46504.4650-
Mar 11, 20254.41504.41504.41504.41504.4150-
Mar 10, 20254.52504.52504.52504.52504.5250-
Mar 7, 20254.43004.43004.43004.43004.4300-
Mar 6, 20254.37004.37004.37004.37004.3700-
Mar 5, 20254.40504.40504.40504.40504.4050-
Mar 4, 20254.29004.29004.29004.29004.2900-
Mar 3, 20254.23504.23504.23504.23504.2350-
Feb 28, 20254.16004.16004.16004.16004.1600-
Feb 27, 20253.90003.90003.90003.90003.9000-
Feb 26, 20253.91503.91503.91503.91503.9150-
Feb 25, 20253.86503.86503.86503.86503.8650-
Feb 24, 20253.75003.75003.75003.75003.7500-
Feb 21, 20253.71503.71503.71503.71503.7150-
Feb 20, 20253.71003.71003.71003.71003.7100-
Feb 19, 20253.68503.68503.68503.68503.6850-
Feb 18, 20253.67503.67503.67503.67503.6750-
Feb 17, 20253.65503.65503.65503.65503.6550-
Feb 14, 20253.65503.65503.65503.65503.6550-
Feb 13, 20253.65003.65003.65003.65003.6500-
Feb 12, 20253.57503.57503.57503.57503.5750-
Feb 11, 20253.55503.55503.55503.55503.5550-
Feb 10, 20253.52003.52003.52003.52003.5200-
Feb 7, 20253.48503.48503.48503.48503.4850-
Feb 6, 20253.46503.46503.46503.46503.4650-
Feb 5, 20253.42003.42003.42003.42003.4200-
Feb 4, 20253.39503.39503.39503.39503.3950-
Feb 3, 20253.32503.32503.32503.32503.3250-
Jan 31, 20253.38003.38003.38003.38003.3800-
Jan 30, 20253.39003.39003.39003.39003.3900-
Jan 29, 20253.39503.39503.39503.39503.3950-
Jan 28, 20253.35003.35003.35003.35003.3500-
Jan 27, 20253.33503.33503.33503.33503.3350-
Jan 24, 20253.34003.34003.34003.34003.3400-
Jan 23, 20253.28503.28503.28503.28503.2850-
Jan 22, 20253.32003.32003.32003.32003.3200-
Jan 21, 20253.31503.31503.31503.31503.3150-
Jan 20, 20253.35003.35003.35003.35003.3500-
Jan 17, 20253.32503.32503.32503.32503.3250-
Jan 16, 20253.32003.32003.32003.32003.3200-
Jan 15, 20253.26503.26503.26503.26503.2650-
Jan 14, 20253.26503.26503.26503.26503.2650-
Jan 13, 20253.24003.24003.24003.24003.2400-
Jan 10, 20253.27003.27003.27003.27003.2700-
Jan 9, 20253.28003.28003.28003.28003.2800-
Jan 8, 20253.36503.36503.36503.36503.3650-
Jan 7, 20253.43503.43503.43503.43503.4350-
Jan 6, 20253.40003.40003.40003.40003.4000-
Jan 3, 20253.33503.33503.33503.33503.3350-
Jan 2, 20253.30003.30003.30003.30003.3000-
Dec 30, 20243.30003.30003.30003.30003.3000-
Dec 27, 20243.27503.27503.27503.27503.2750-
Dec 23, 20243.27503.27503.27503.27503.2750-
Dec 20, 20243.27503.27503.27503.27503.2750-
Dec 19, 20243.24003.24003.24003.24003.2400-
Dec 18, 20243.32503.32503.32503.32503.3250-
Dec 17, 20243.35003.35003.35003.35003.3500-
Dec 16, 20243.36503.36503.36503.36503.3650-
Dec 13, 20243.37503.37503.37503.37503.3750-
Dec 12, 20243.35503.35503.35503.35503.3550-
Dec 11, 20243.37503.37503.37503.37503.3750-
Dec 10, 20243.38003.38003.38003.38003.3800-
Dec 9, 20243.39003.39003.39003.39003.3900-
Dec 6, 20243.38503.38503.38503.38503.3850-
Dec 5, 20243.39003.39003.39003.39003.3900-
Dec 4, 20243.39503.39503.39503.39503.3950-
Dec 3, 20243.41003.41003.41003.41003.4100-
Dec 2, 20243.42003.42003.42003.42003.4200-
Nov 29, 20243.47003.47003.47003.47003.4700-
Nov 28, 20243.49503.49503.49503.49503.4950-
Nov 27, 20243.45503.45503.45503.45503.4550-
Nov 26, 20243.44003.44003.44003.44003.4400-
Nov 25, 20243.51503.51503.51503.51503.5150-
Nov 22, 20243.48003.48003.48003.48003.4800-
Nov 21, 20243.49503.49503.49503.49503.4950-
Nov 20, 20243.46003.46003.46003.46003.4600-
Nov 19, 20243.44003.44003.44003.44003.4400-
Nov 18, 20243.45003.45003.45003.45003.4500-
Nov 15, 20243.40003.40003.40003.40003.4000-
Nov 14, 20243.37003.37003.37003.37003.3700-
Nov 13, 20243.34003.34003.34003.34003.3400-
Nov 12, 20243.34503.34503.34503.34503.3450-
Nov 11, 20243.37503.37503.37503.37503.3750-
Nov 8, 20243.35503.35503.35503.35503.3550-
Nov 7, 20243.34503.34503.34503.34503.3450-
Nov 6, 20243.40003.40003.40003.40003.4000-
Nov 5, 20243.52003.52003.52003.52003.5200-
Nov 4, 20243.53003.53003.53003.53003.5300-
Nov 1, 20243.51003.51003.51003.51003.5100-
Oct 31, 20243.66503.66503.66503.66503.6650-
Oct 30, 20243.59503.59503.59503.59503.5950-
Oct 29, 20243.61503.61503.61503.61503.6150-
Oct 28, 20243.63503.63503.63503.63503.6350-
Oct 25, 20243.62003.62003.62003.62003.6200-
Oct 24, 20243.59503.59503.59503.59503.5950-
Oct 23, 20243.59003.59003.59003.59003.5900-
Oct 22, 20243.61003.61003.61003.61003.6100-
Oct 21, 20243.61003.61003.61003.61003.6100-
Oct 18, 20243.62003.62003.62003.62003.6200-
Oct 17, 20243.65503.65503.65503.65503.6550-
Oct 16, 20243.62503.62503.62503.62503.6250-
Oct 15, 20243.59003.59003.59003.59003.5900-
Oct 14, 20243.58003.58003.58003.58003.5800-
Oct 11, 20243.55503.55503.55503.55503.5550-
Oct 10, 20243.55503.55503.55503.55503.5550-
Oct 9, 20243.57003.57003.57003.57003.5700-
Oct 8, 20243.55503.55503.55503.55503.5550-
Oct 7, 20243.58003.58003.58003.58003.5800-
Oct 4, 20243.58503.58503.58503.58503.5850-
Oct 3, 20243.58003.58003.58003.58003.5800-
Oct 2, 20243.63503.63503.63503.63503.6350-
Oct 1, 20243.64503.64503.64503.64503.6450-
Sep 30, 20243.65503.65503.65503.65503.6550-
Sep 27, 20243.66503.66503.66503.66503.6650-
Sep 26, 20243.67503.67503.67503.67503.6750-
Sep 25, 20243.60503.60503.60503.60503.6050-
Sep 24, 20243.61003.61003.61003.61003.6100-
Sep 23, 20243.56503.56503.56503.56503.5650-
Sep 20, 20243.55503.55503.55503.55503.5550-
Sep 19, 20243.63503.63503.63503.63503.6350-
Sep 18, 20243.63003.63003.63003.63003.6300-
Sep 17, 20243.65503.65503.65503.65503.6550-
Sep 16, 20243.60503.60503.60503.60503.6050-
Sep 13, 20243.61003.61003.61003.61003.6100-
Sep 12, 20243.62503.62503.62503.62503.6250-
Sep 11, 20243.59503.59503.59503.59503.5950-
Sep 10, 20243.56503.56503.56503.56503.5650-
Sep 9, 20243.57003.57003.57003.57003.5700-
Sep 6, 20243.58003.58003.58003.58003.5800-
Sep 5, 20243.53503.53503.53503.53503.5350-
Sep 4, 20243.49503.49503.49503.49503.4950-
Sep 3, 20243.53503.53503.53503.53503.5350-
Sep 2, 20243.57503.57503.57503.57503.5750-
Aug 30, 20243.57003.57003.57003.57003.5700-
Aug 29, 20243.56503.56503.56503.56503.5650-
Aug 28, 20243.54503.54503.54503.54503.5450-
Aug 27, 20243.50503.50503.50503.50503.5050-
Aug 26, 20243.49003.49003.49003.49003.4900-
Aug 23, 20243.48003.48003.48003.48003.4800-
Aug 22, 20243.45503.45503.45503.45503.4550-
Aug 21, 20243.48003.48003.48003.48003.4800-
Aug 20, 20243.50003.50003.50003.50003.5000-
Aug 19, 20243.48503.48503.48503.48503.4850-
Aug 16, 20243.48503.48503.48503.48503.4850-
Aug 15, 20243.48503.48503.48503.48503.4850-
Aug 14, 20243.46003.46003.46003.46003.4600-
Aug 13, 20243.43003.43003.43003.43003.4300-
Aug 12, 20243.43003.43003.43003.43003.4300-
Aug 9, 20243.45003.45003.45003.45003.4500-
Aug 8, 20243.41503.41503.41503.41503.4150-
Aug 7, 20243.42003.42003.42003.42003.4200-
Aug 6, 20243.43003.43003.43003.43003.4300-
Aug 5, 20243.42003.42003.42003.42003.4200-
Aug 2, 20243.45503.45503.45503.45503.4550-
Aug 1, 20243.54503.54503.54503.54503.5450-
Jul 31, 20243.56003.56003.56003.56003.5600-
Jul 30, 20243.58503.58503.58503.58503.5850-
Jul 29, 20243.61003.61003.61003.61003.6100-
Jul 26, 20243.58503.58503.58503.58503.5850-
Jul 25, 20243.57003.57003.57003.57003.5700-
Jul 24, 20243.59503.59503.59503.59503.5950-
Jul 23, 20243.61503.61503.61503.61503.6150-
Jul 22, 20243.58003.58003.58003.58003.5800-
Jul 19, 20243.55003.55003.55003.55003.5500-
Jul 18, 20243.54003.54003.54003.54003.5400-
Jul 17, 20243.51503.51503.51503.51503.5150-
Jul 16, 20243.50003.50003.50003.50003.5000-
Jul 15, 20243.54003.54003.54003.54003.5400-
Jul 12, 20243.51503.51503.51503.51503.5150-
Jul 11, 20243.49003.49003.49003.49003.4900-
Jul 10, 20243.42003.42003.42003.42003.4200-
Jul 9, 20243.41003.41003.41003.41003.4100-
Jul 8, 20243.35503.35503.35503.35503.3550-
Jul 5, 20243.37503.37503.37503.37503.3750-
Jul 4, 20243.36503.36503.36503.36503.3650-
Jul 3, 20243.39503.39503.39503.39503.3950-
Jul 2, 20243.36503.36503.36503.36503.3650-
Jul 1, 20243.33503.33503.33503.33503.3350-
Jun 28, 20243.28503.28503.28503.28503.2850-
Jun 27, 20243.30003.30003.30003.30003.3000-
Jun 26, 20243.31503.31503.31503.31503.3150-
Jun 25, 20243.30503.30503.30503.30503.3050-
Jun 24, 20243.30503.30503.30503.30503.3050-
Jun 21, 20243.29503.29503.29503.29503.2950-
Jun 20, 20243.31503.31503.31503.31503.3150-
Jun 19, 20243.34503.34503.34503.34503.3450-
Jun 18, 20243.33003.33003.33003.33003.3300-
Jun 17, 20243.30503.30503.30503.30503.3050-
Jun 14, 20243.30503.30503.30503.30503.3050-
Jun 13, 20243.31003.31003.31003.31003.3100-
Jun 12, 20243.29503.29503.29503.29503.2950-
Jun 11, 20243.31503.31503.31503.31503.3150-
Jun 10, 20243.34003.34003.34003.34003.3400-
Jun 7, 20243.35503.35503.35503.35503.3550-
Jun 6, 20243.35503.35503.35503.35503.3550-
Jun 5, 20243.35503.35503.35503.35503.3550-
Jun 4, 20243.32503.32503.32503.32503.3250-
Jun 3, 20243.33003.33003.33003.33003.3300-
May 31, 20243.30503.30503.30503.30503.3050-
May 30, 20243.30003.30003.30003.30003.3000-
May 29, 20243.34503.34503.34503.34503.3450-
May 28, 20243.34503.34503.34503.34503.3450-
May 27, 20243.33503.33503.33503.33503.3350-
May 24, 20243.32503.32503.32503.32503.3250-
May 23, 20243.37503.37503.37503.37503.3750-
May 22, 20243.39503.39503.39503.39503.3950-
May 21, 20243.39503.39503.39503.39503.3950-
May 20, 20243.38503.38503.38503.38503.3850-
May 17, 20243.39003.39003.39003.39003.3900-
May 16, 20243.43003.43003.43003.43003.4300-
May 15, 20243.44003.44003.44003.44003.4400-
May 14, 20243.37503.37503.37503.37503.3750-
May 13, 20243.32003.32003.32003.32003.3200-
May 10, 20243.29503.29503.29503.29503.2950-
May 9, 20243.25003.25003.25003.25003.2500-
May 8, 20243.25003.25003.25003.25003.2500-
May 7, 20243.25503.25503.25503.25503.2550-
May 6, 20243.25503.25503.25503.25503.2550-
May 3, 20243.27003.27003.27003.27003.2700-
May 2, 20243.21503.21503.21503.21503.2150-
Apr 30, 20243.27003.27003.27003.27003.2700-
Apr 29, 20243.28003.28003.28003.28003.2800-
Apr 26, 20243.26003.26003.26003.26003.2600-
Apr 25, 20243.24503.24503.24503.24503.2450-
Apr 24, 20243.28503.28503.28503.28503.2850-
Apr 23, 20243.28003.28003.28003.28003.2800-
Apr 22, 2024 0.35 Dividend
Apr 22, 20243.41503.41503.41503.41503.4150-
Apr 19, 20243.57503.57503.57503.57503.2250-
Apr 18, 20243.59503.59503.59503.59503.2430-
Apr 17, 20243.57003.57003.57003.57003.2205-