Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Protocol Monsters USD Price (PMON-USD)

0.05
0.00
(0.00%)
As of 8:57:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0456990.0456990.0456990.0456990.04569924
May 2, 20250.0449530.0456990.0449530.0456990.045699-
May 1, 20250.0449530.0449530.0449530.0449530.044953-
Apr 30, 20250.0449530.0449530.0449530.0449530.044953-
Apr 29, 20250.0449530.0449530.0449530.0449530.044953-
Apr 28, 20250.0449530.0449530.0449530.0449530.044953-
Apr 27, 20250.0433250.0449530.0433250.0449530.044953-
Apr 26, 20250.0433250.0433250.0433250.0433250.043325-
Apr 25, 20250.0447810.0447810.0433250.0433250.043325-
Apr 24, 20250.0461760.0461760.0447810.0447810.044781-
Apr 23, 20250.0426150.0461760.0426150.0461760.046176-
Apr 22, 20250.0413400.0426150.0405500.0426150.042615-
Apr 21, 20250.0413400.0413400.0413400.0413400.041340-
Apr 20, 20250.0413400.0413400.0413400.0413400.041340-
Apr 19, 20250.0414660.0414660.0408750.0413400.041340-
Apr 18, 20250.0414660.0414660.0414660.0414660.041466-
Apr 17, 20250.0384880.0414660.0384880.0414660.041466-
Apr 16, 20250.0384880.0384880.0384880.0384880.038488-
Apr 15, 20250.0385040.0385040.0384880.0384880.038488-
Apr 14, 20250.0386200.0386220.0384920.0385040.038504-
Apr 13, 20250.0385210.0386360.0385050.0386200.038620-
Apr 12, 20250.0386240.0386240.0384910.0385210.038521-
Apr 11, 20250.0385390.0386950.0385120.0386240.038624-
Apr 10, 20250.0425740.0437350.0300690.0385390.038539-
Apr 9, 20250.0885580.1091740.0298320.0425740.04257423,736
Apr 8, 20250.0412710.1987130.0364530.0885580.08855860,396
Apr 7, 20250.0496600.0547660.0359010.0412710.0412712,747
Apr 6, 20250.0699700.0793630.0400770.0489600.0489602,861
Apr 5, 20250.0608090.0979770.0549310.0699700.0699702,429
Apr 4, 20250.0402880.1227760.0303280.0608090.0608094,010
Apr 3, 20250.0488910.1204220.0285190.0402880.0402883,905
Apr 2, 20250.0530180.0531210.0464870.0488890.0488891,967
Apr 1, 20250.0576450.0585280.0529980.0530180.0530181,007
Mar 31, 20250.0548600.0576740.0532860.0576450.057645676
Mar 30, 20250.0626100.0634000.0492660.0548590.05485925
Mar 29, 20250.0609700.0628750.0543960.0626110.062611226
Mar 28, 20250.0609870.0610340.0582290.0609700.060970164
Mar 27, 20250.0577450.0610070.0570460.0609870.06098758
Mar 26, 20250.0575040.0590290.0574370.0577450.057745-
Mar 25, 20250.0547910.0595410.0547850.0575040.057504436
Mar 24, 20250.0488060.0552110.0458950.0547910.054791234
Mar 23, 20250.0502910.0502910.0479910.0488030.04880324
Mar 22, 20250.0502810.0503160.0502730.0502910.050291-
Mar 21, 20250.0502800.0506180.0502620.0502810.05028142
Mar 20, 20250.0503150.0503580.0502630.0502760.05027628
Mar 19, 20250.0508900.0523810.0503000.0503150.05031565
Mar 18, 20250.0582900.0589540.0500980.0508900.050890913
Mar 17, 20250.0550070.0585550.0548920.0582900.058290287
Mar 16, 20250.0550990.0589000.0549710.0550070.05500796
Mar 15, 20250.0567340.0590280.0550910.0550990.05509924
Mar 14, 20250.0527410.0571920.0500800.0567410.056741212
Mar 13, 20250.0549060.0556230.0482820.0527410.052741123
Mar 12, 20250.0519800.0556900.0458580.0549060.054906483
Mar 11, 20250.0533210.0748750.0512030.0519800.051980721
Mar 10, 20250.0638360.0638360.0529670.0533130.05331377
Mar 9, 20250.0642070.0650800.0637690.0638360.063836-
Mar 8, 20250.0642050.0642690.0637810.0642070.064207128
Mar 7, 20250.0591900.0666220.0574510.0574950.057495-
Mar 6, 20250.0677880.0677890.0591680.0591900.059190463
Mar 5, 20250.0628680.0677900.0628590.0677880.0677888
Mar 4, 20250.0683670.0684110.0618900.0628680.062868882
Mar 3, 20250.0799650.0799950.0683530.0683670.068367913
Mar 2, 20250.0723600.0800190.0660850.0799650.0799651,368
Mar 1, 20250.0640210.1084000.0516800.0723600.0723603,430
Feb 28, 20250.0774890.1133280.0630080.0640210.064021420
Feb 27, 20250.0668520.0775170.0668450.0774950.077495337
Feb 26, 20250.0699190.0817720.0633370.0668520.066852238
Feb 25, 20250.0790850.0792420.0661810.0699190.069919109
Feb 24, 20250.0902110.0909370.0748980.0790850.079085235
Feb 23, 20250.0835180.1102670.0835020.0902110.0902114,859
Feb 22, 20250.0766240.1220930.0746330.0835190.083519356
Feb 21, 20250.0710710.0954140.0706120.0766260.076626542
Feb 20, 20250.0661940.0760460.0661790.0710710.071071156
Feb 19, 20250.0735810.0735810.0661660.0662000.0662007
Feb 18, 20250.0735970.0736630.0735740.0735810.073581-
Feb 17, 20250.0755060.0755560.0735890.0735970.0735972
Feb 16, 20250.0760810.0774640.0754910.0755060.0755066
Feb 15, 20250.0804820.0804820.0739920.0760810.07608135
Feb 14, 20250.0806670.0806690.0804820.0804820.080482-
Feb 13, 20250.0769990.0834220.0769760.0806670.080667346
Feb 12, 20250.0826550.0826700.0735620.0769990.07699940
Feb 11, 20250.0779470.0826740.0757020.0826550.082655500
Feb 10, 20250.0806520.0806520.0779470.0779470.077947771
Feb 9, 20250.0806520.0806520.0806520.0806520.080652-
Feb 8, 20250.0794490.0806520.0794410.0806520.080652611
Feb 7, 20250.0801340.0900860.0791270.0794490.079449884
Feb 6, 20250.0801620.0802360.0800800.0801340.080134-
Feb 5, 20250.0826830.0893990.0801340.0801620.080162114
Feb 4, 20250.0770090.0841100.0769550.0826830.082683728
Feb 3, 20250.0799710.0800870.0768010.0770090.077009593
Feb 2, 20250.0850880.0851480.0798950.0799710.079971366
Feb 1, 20250.0895260.0925270.0850480.0850880.08508867
Jan 31, 20250.0850160.0960000.0849710.0895320.0895321,332
Jan 30, 20250.0921840.0921850.0849730.0850160.0850162
Jan 29, 20250.0971430.0972230.0914190.0921840.092184444
Jan 28, 20250.0863930.0972630.0851010.0971430.09714348
Jan 27, 20250.0965720.0977120.0863400.0863930.086393472
Jan 26, 20250.1000750.1000970.0915790.0965720.0965723,704
Jan 25, 20250.1000830.1001160.0999690.1000780.10007885
Jan 24, 20250.0996210.1001200.0995890.1000830.100083206
Jan 23, 20250.0997160.0997180.0989610.0996190.0996191,458
Jan 22, 20250.1145800.1146320.0996820.0997160.0997163,138
Jan 21, 20250.1148720.1155680.1145680.1145800.1145804
Jan 20, 20250.1159340.1232890.1108470.1148720.1148721,555
Jan 19, 20250.1098990.1159920.1097670.1159340.1159341,909
Jan 18, 20250.1240800.1270130.1098570.1098990.109899249
Jan 17, 20250.1368840.1399260.1197680.1240800.1240802,175
Jan 16, 20250.1207930.1369160.1170630.1368790.136879103
Jan 15, 20250.1189170.1208180.1134760.1207890.120789886
Jan 14, 20250.1149480.1241800.1148190.1189170.118917335
Jan 13, 20250.1193710.1678150.1149370.1149480.1149482,062
Jan 12, 20250.1371450.1638580.1123140.1193710.1193711,428
Jan 11, 20250.1205760.1372230.1205610.1371450.137145106
Jan 10, 20250.1141090.1206770.1058540.1205760.120576275
Jan 9, 20250.1322660.1323740.1085600.1141090.1141091,161
Jan 8, 20250.1185210.1368090.1184920.1322660.132266153
Jan 7, 20250.1379590.1507850.1069190.1185210.118521786
Jan 6, 20250.1246790.1540220.1246360.1379620.137962385
Jan 5, 20250.1358970.1359660.1246680.1246790.12467941
Jan 4, 20250.1305930.1359500.1248370.1358970.13589744
Jan 3, 20250.1285340.1306780.1284530.1305930.13059323
Jan 2, 20250.1352180.1531500.1284860.1285210.128521231
Jan 1, 20250.1270410.1367410.1117970.1352180.13521889
Dec 31, 20240.1259580.1278050.1226590.1270410.127041682
Dec 30, 20240.1234050.1260960.1197690.1259580.125958430
Dec 29, 20240.1175740.1292240.1156980.1234050.12340540
Dec 28, 20240.1164200.1269900.1075870.1175740.117574434
Dec 27, 20240.1312740.1312740.1164100.1164200.116420230
Dec 26, 20240.1197290.1329480.1196660.1312740.1312741,386
Dec 25, 20240.1159620.1197300.1154780.1197290.11972917,027
Dec 24, 20240.1154700.1182530.1109230.1159620.11596213,458
Dec 23, 20240.1282230.1282230.1108910.1154700.1154703,931
Dec 22, 20240.1179380.1282230.1179030.1282230.1282236
Dec 21, 20240.1171780.1180490.1169580.1179380.11793840
Dec 20, 20240.1261730.1305590.1128150.1171780.1171783,127
Dec 19, 20240.1347010.1348540.1258200.1261730.126173137
Dec 18, 20240.1480110.1480300.1336740.1347010.13470110,597
Dec 17, 20240.1327240.1483420.1326520.1480150.1480151,605
Dec 16, 20240.1467410.1467910.1300080.1327350.13273563
Dec 15, 20240.1432880.1467950.1342040.1467410.14674145
Dec 14, 20240.1426680.1463540.1406410.1432880.1432883,416
Dec 13, 20240.1405120.1430660.1370130.1426680.142668699
Dec 12, 20240.1348640.1405630.1344540.1405120.14051227
Dec 11, 20240.1350450.1352470.1265140.1348640.1348643,374
Dec 10, 20240.1456900.1457220.1337380.1350470.13504711,324
Dec 9, 20240.1486200.1555470.1400170.1456900.145690707
Dec 8, 20240.1492340.1523270.1441480.1486240.1486241,518
Dec 7, 20240.1542910.1551770.1459780.1492310.1492311,885
Dec 6, 20240.1546450.1546510.1511650.1542910.1542911,561
Dec 5, 20240.1463290.1532780.1463270.1532730.1532732,191
Dec 4, 20240.1500400.1666950.1463130.1463290.1463297,787
Dec 3, 20240.1562830.1660670.1492290.1500400.150040677
Dec 2, 20240.1464310.1562890.1464170.1562830.1562834,201
Dec 1, 20240.1477110.1496030.1408660.1464050.1464057,846
Nov 30, 20240.1455540.1494510.1431440.1477110.147711314
Nov 29, 20240.1509240.1509990.1419380.1455580.145558403
Nov 28, 20240.1435730.1512130.1433040.1509240.150924124
Nov 27, 20240.1422680.1447630.1399330.1435730.1435731,842
Nov 26, 20240.1443920.1444900.1419440.1422730.14227376
Nov 25, 20240.1458950.1459530.1404560.1443920.14439210,695
Nov 24, 20240.1507560.1510660.1442060.1458930.1458938,169
Nov 23, 20240.1442590.1508770.1432000.1507560.15075610,268
Nov 22, 20240.1213370.1442820.1212650.1442590.1442592,428
Nov 21, 20240.1197970.1224280.1196480.1213250.121325271
Nov 20, 20240.1305940.1306740.1192000.1197970.11979711,597
Nov 19, 20240.1288420.1326770.1238620.1305940.1305943,414
Nov 18, 20240.1334190.1334190.1267120.1288420.12884211,413
Nov 17, 20240.1356770.1362950.1255170.1334190.13341917,135
Nov 16, 20240.1322780.1431990.1126120.1356770.13567737,777
Nov 15, 20240.1278580.1323670.1272320.1322800.1322802,151
Nov 14, 20240.1301200.1345550.1278300.1278580.12785812,244
Nov 13, 20240.1292220.1321790.1222280.1301190.1301193,107
Nov 12, 20240.1277690.1337040.1158190.1292220.1292228,613
Nov 11, 20240.1269160.1352610.1189820.1277690.12776915,420
Nov 10, 20240.1118170.1615810.1118100.1269160.12691623,038
Nov 9, 20240.1228530.1230760.1073320.1118170.1118177,484
Nov 8, 20240.1230590.1285330.1228300.1228530.122853605
Nov 7, 20240.1116980.1258140.1108650.1230590.123059659
Nov 6, 20240.0925000.1131420.0924910.1116980.1116981,511
Nov 5, 20240.1002050.1024390.0924830.0925000.09250062
Nov 4, 20240.1004970.1006030.0999420.1002050.1002053,729
Nov 3, 20240.1008930.1031730.1004150.1004970.1004978,527
Nov 2, 20240.1074070.1082160.0994460.1008930.10089315,755
Nov 1, 20240.1139370.1153070.0948360.1074070.10740725,117
Oct 31, 20240.1169960.1220220.1112690.1139370.11393711,982
Oct 30, 20240.1232860.1262410.1103240.1169960.1169969,556
Oct 29, 20240.1087630.1278780.1087620.1232860.12328616,029
Oct 28, 20240.1083640.1106030.1080840.1087620.10876213,850
Oct 27, 20240.1114920.1189750.1081810.1083640.1083647,740
Oct 26, 20240.1167070.1167090.1079280.1114910.11149110,452
Oct 25, 20240.1165850.1224930.1103550.1167070.11670716,112
Oct 24, 20240.1149770.1177260.1104360.1165850.1165855,615
Oct 23, 20240.1187240.1200180.1105930.1154990.11549919,128
Oct 22, 20240.1254380.3054980.1098750.1187250.11872594,153
Oct 21, 20240.1189070.1275350.1186940.1254380.12543812
Oct 20, 20240.1211260.1211270.1173740.1189060.118906193
Oct 19, 20240.1186950.1229660.1186710.1211260.121126133
Oct 18, 20240.1170410.1229840.1170100.1186950.118695130
Oct 17, 20240.1158870.1223970.1157140.1170410.117041194
Oct 16, 20240.1155590.1161190.1125860.1158870.1158875,621
Oct 15, 20240.1159580.1167260.1125790.1155590.11555911,201
Oct 14, 20240.1155510.1167410.1127040.1159580.1159588,021
Oct 13, 20240.1109560.1156290.1109560.1155510.1155515
Oct 12, 20240.1108690.1174800.1108650.1109560.110956466
Oct 11, 20240.1142630.1142840.1079900.1108690.110869455
Oct 10, 20240.1161420.1162930.1086910.1142630.11426352
Oct 9, 20240.1100830.1162310.1098570.1161420.11614240
Oct 8, 20240.1088290.1101920.1081720.1100890.1100894,275
Oct 7, 20240.1090890.1153730.1083520.1088290.10882911,200
Oct 6, 20240.1080980.1147360.1080680.1090890.10908920
Oct 5, 20240.1139880.1167870.1079870.1080980.108098132
Oct 4, 20240.1122960.1154140.1104590.1139880.113988274
Oct 3, 20240.1080070.1123280.1080070.1122960.112296163
Oct 2, 20240.1080670.1136550.1079880.1080070.108007-
Oct 1, 20240.1181430.1185390.1079700.1080670.10806710,643
Sep 30, 20240.1198040.1224380.1181430.1181430.1181434,360
Sep 29, 20240.1224190.1792210.1197940.1198040.1198049,486
Sep 28, 20240.1120270.1224470.1102440.1224190.1224194,317
Sep 27, 20240.1101680.1143250.1073890.1120270.1120276,687
Sep 26, 20240.1169780.1170370.1079270.1101680.1101682,081
Sep 25, 20240.1186370.1200900.1156200.1169780.1169784,480
Sep 24, 20240.1161540.1199010.1091620.1186370.1186373,679
Sep 23, 20240.1219240.1222910.1149120.1161540.11615413,429
Sep 22, 20240.1205050.1307010.1135370.1219240.1219244,738
Sep 21, 20240.1216950.1387290.1152900.1205050.12050522,103
Sep 20, 20240.1084670.1591050.1034710.1216950.12169520,379
Sep 19, 20240.0997610.1085880.0987900.1084670.108467446
Sep 18, 20240.0951750.0997960.0933450.0997610.09976111,323
Sep 17, 20240.0949450.0988780.0936830.0951750.0951754,475
Sep 16, 20240.0951040.0963870.0943780.0949450.094945701
Sep 15, 20240.0997260.0997320.0945260.0951040.095104229
Sep 14, 20240.0951290.1197410.0951220.0997260.0997261,071
Sep 13, 20240.0952150.0952150.0941820.0951290.095129239
Sep 12, 20240.0977450.0993060.0951600.0952150.095215329
Sep 11, 20240.0989300.1024520.0967000.0977450.0977452,986
Sep 10, 20240.1033160.1061860.0983740.0989300.0989305,206
Sep 9, 20240.1057500.1110850.0985590.1033160.1033167,332
Sep 8, 20240.1077870.1171400.0998950.1057500.1057505,506
Sep 7, 20240.1008940.1085500.1000470.1077880.1077887,532
Sep 6, 20240.1043720.1046130.1007410.1008940.1008943,810
Sep 5, 20240.1050000.1057140.1036050.1043720.1043722,224
Sep 4, 20240.1099490.1111540.1045420.1049990.1049995,745
Sep 3, 20240.1118870.1127390.1098840.1099530.10995314,105
Sep 2, 20240.1117280.1125230.1112210.1118880.11188812,265
Sep 1, 20240.1126660.1130300.1113750.1117280.1117282,043
Aug 31, 20240.1144080.1145760.1121780.1126660.1126669,929
Aug 30, 20240.1211910.1212950.1128900.1144080.1144084,072
Aug 29, 20240.1183160.1226650.1174650.1211910.1211916,250
Aug 28, 20240.1212200.1221160.1157940.1183160.11831612,609
Aug 27, 20240.1210440.1219550.1186270.1210710.1210713,095
Aug 26, 20240.1246290.1287060.1207810.1210440.1210449,130
Aug 25, 20240.1244820.1275820.1237440.1246290.1246299,074
Aug 24, 20240.1239300.1261470.1217760.1244820.1244826,139
Aug 23, 20240.1242910.1256010.1209880.1239300.1239303,172
Aug 22, 20240.1263630.1276390.1211800.1242910.1242917,107
Aug 21, 20240.1239190.1296230.1220740.1264590.12645912,074
Aug 20, 20240.1243070.1680470.1231670.1236380.12363841,411
Aug 19, 20240.1289910.1295580.1268200.1268540.1268549,375
Aug 18, 20240.1214540.1308840.1213440.1289910.1289919,514
Aug 17, 20240.1213470.1227030.1189720.1214540.12145410,118
Aug 16, 20240.1265550.1276030.1212880.1213470.12134711,472
Aug 15, 20240.1261840.1303440.1229370.1265550.12655525,546
Aug 14, 20240.1174350.1299050.1121450.1261840.12618418,663
Aug 13, 20240.1145500.1621800.1145500.1174350.11743535,642
Aug 12, 20240.1186040.1202510.1136160.1145500.1145509,368
Aug 11, 20240.1220670.1250260.1184260.1186040.11860411,623
Aug 10, 20240.1255710.1338360.1209340.1221190.12211921,815
Aug 9, 20240.1050120.1291390.1048940.1255710.12557110,723
Aug 8, 20240.1003100.1091390.0948120.1050120.1050127,849
Aug 7, 20240.1078820.1090600.0991690.1003100.1003102,078
Aug 6, 20240.1023800.1102600.1023740.1078820.1078822,509
Aug 5, 20240.1126950.1147500.0995350.1023800.1023803,015
Aug 4, 20240.1195610.1413960.1121260.1126950.1126957,739
Aug 3, 20240.1347460.1451620.1056080.1195300.11953013,794
Aug 2, 20240.1683020.1697290.1347440.1347460.1347466,867
Aug 1, 20240.1830500.1886640.1677470.1683020.1683027,695
Jul 31, 20240.1959820.2002330.1804100.1830500.1830506,791
Jul 30, 20240.1973860.1989240.1866840.1959820.1959826,229
Jul 29, 20240.2098190.2146690.1907710.1973860.19738613,419
Jul 28, 20240.2127790.2177300.2086090.2098190.2098196,042
Jul 27, 20240.2130430.2147620.2116260.2127790.2127793,073
Jul 26, 20240.2211110.2216070.2128620.2130430.2130435,294
Jul 25, 20240.2326990.2335930.2211020.2214160.2214165,554
Jul 24, 20240.2591090.2638260.2301990.2326990.23269947,636
Jul 23, 20240.2360340.2759880.2357690.2591310.25913153,491
Jul 22, 20240.2272740.2369130.2271900.2360200.23602037,014
Jul 21, 20240.2250410.2393250.2246700.2273200.22732056,126
Jul 20, 20240.2147830.2280050.2147480.2250410.22504139,196
Jul 19, 20240.2164330.2196010.2118010.2147830.21478338,391
Jul 18, 20240.2185700.2215930.2116850.2164350.21643529,408
Jul 17, 20240.2257750.2270760.2164760.2185690.21856951,581
Jul 16, 20240.2329330.2356090.2238920.2257890.22578951,563
Jul 15, 20240.2202590.2446690.2202290.2329030.23290312,615
Jul 14, 20240.2139250.2215490.2072510.2202560.22025645,303
Jul 13, 20240.2144340.2146450.2104460.2139620.21396243,920
Jul 12, 20240.2191730.2224050.2117330.2144260.21442638,430
Jul 11, 20240.2080640.2224840.2055360.2191710.2191718,547
Jul 10, 20240.2162800.2176310.2053710.2080640.20806454,402
Jul 9, 20240.2200400.2200400.2099830.2163910.21639156,896
Jul 8, 20240.2135460.2228080.2109350.2201820.22018234,162
Jul 7, 20240.2297280.2336700.2135460.2135460.21354630,756
Jul 6, 20240.2128870.2325020.2125910.2296890.22968946,575
Jul 5, 20240.2222630.2244900.2010730.2129690.21296941,774
Jul 4, 20240.2389870.2407620.2170380.2223280.22232816,449
Jul 3, 20240.2446760.2454080.2344430.2389880.23898861,207
Jul 2, 20240.2648900.2679440.2440900.2445720.24457259,882
Jul 1, 20240.2712960.2747980.2635660.2650860.26508658,052
Jun 30, 20240.2489070.2717570.2445880.2713590.27135951,666
Jun 29, 20240.2615830.2622110.2440790.2489530.24895347,819
Jun 28, 20240.2635830.2650470.2504070.2615780.26157863,753
Jun 27, 20240.2910540.2919010.2589630.2635840.26358462,615
Jun 26, 20240.3209910.3243140.2816370.2910050.29100560,790
Jun 25, 20240.3156310.3243000.3092490.3210300.32103047,914
Jun 24, 20240.3330390.3346190.3065510.3155620.31556254,352
Jun 23, 20240.3318210.3415270.3261460.3330640.33306461,203
Jun 22, 20240.3488120.3500890.3291180.3318430.33184363,596
Jun 21, 20240.3276570.3673060.3237350.3487100.34871072,911
Jun 20, 20240.3276110.3352320.3230770.3277270.32772763,010
Jun 19, 20240.3171480.3324020.3163660.3276110.32761158,707
Jun 18, 20240.3433800.3433800.3171510.3171560.31715650,972
Jun 17, 20240.3582220.3680350.3323270.3433840.34338466,065
Jun 16, 20240.3882410.3911500.3481160.3582240.35822466,877
Jun 15, 20240.3653630.3900730.3627720.3880730.38807363,345
Jun 14, 20240.3624560.3789450.3622590.3653960.36539663,287
Jun 13, 20240.3660910.3700390.3603490.3624590.36245966,209
Jun 12, 20240.3961320.3989890.3657560.3660840.36608465,186
Jun 11, 20240.4031600.4147920.3823610.3960540.39605471,502
Jun 10, 20240.3814500.5115480.3809780.4080630.408063140,667
Jun 9, 20240.3803230.3852900.3708070.3814340.38143461,506
Jun 8, 20240.4138800.4221670.3732940.3802780.38027867,563
Jun 7, 20240.4069480.4227660.4009070.4139100.41391060,966
Jun 6, 20240.4004770.4112300.3833100.4069520.40695275,132
Jun 5, 20240.3951520.4164040.3925280.4004390.40043947,392
Jun 4, 20240.4031410.4041390.3895910.3952860.39528639,387
Jun 3, 20240.3898800.4117470.3885650.4031410.40314164,215
Jun 2, 20240.4021150.4101660.3867110.3898050.38980554,838
Jun 1, 20240.4129040.4159910.3948080.4022500.40225061,145
May 31, 20240.4240080.4456310.4025910.4129040.41290465,246
May 30, 20240.4109040.5027770.3884320.4240080.42400877,690
May 29, 20240.4094500.4185240.4019210.4109040.41090458,432
May 28, 20240.4255280.4304720.3886720.4094890.40948987,438
May 27, 20240.4268040.4303070.4141230.4255280.42552859,336
May 26, 20240.4218840.4317350.4163340.4268040.42680466,129
May 25, 20240.4384860.4475220.4197870.4219320.42193263,702
May 24, 20240.4475600.4649080.4310850.4383340.43833460,634
May 23, 20240.4606300.4625560.4289930.4475600.44756055,627
May 22, 20240.4365290.4707050.4363040.4606300.46063028,540
May 21, 20240.4487750.4501350.4343580.4363430.43634330,667
May 20, 20240.4120140.4543250.4076230.4488540.44885455,508
May 19, 20240.4418820.4462010.4114780.4120140.41201448,211
May 18, 20240.4193730.4443240.4055110.4421000.44210054,226
May 17, 20240.4095220.4270280.4045440.4193500.419350121,551
May 16, 20240.4129530.4201280.4083680.4095220.4095224,888
May 15, 20240.4054400.4234120.4045370.4122970.4122978,598
May 14, 20240.4018530.4099660.3953240.4054400.4054407,203
May 13, 20240.4054000.4064250.3963650.4012970.4012976,881
May 12, 20240.4016220.4134810.4010470.4054000.4054006,344
May 11, 20240.4032980.4044490.3974670.4013560.40135618,034
May 10, 20240.4069110.4153040.3990020.4032980.40329846,118
May 9, 20240.4199240.4317290.4058840.4068810.40688128,376
May 8, 20240.4252550.4277990.4189810.4199240.41992432,224
May 7, 20240.4221120.4317230.4174770.4250870.42508760,110
May 6, 20240.4331830.4355880.4203620.4221480.42214890,806
May 5, 20240.4550050.4566170.4268760.4331870.43318715,936
May 4, 20240.4902380.4902380.4269520.4550050.45500534,591
May 3, 20240.4323350.5075760.4250900.4902410.49024160,888

Related Tickers

BTC-USD Bitcoin USD
96,337.31
-0.33%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,826.11
+0.15%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.20
-0.41%
 
BNB-USD BNB USD
597.37
-0.04%
 
SOL-USD Solana USD
148.01
-0.91%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.18
-0.60%
 
ADA-USD Cardano USD
0.70
-0.14%
 
TRX-USD TRON USD
0.25
+1.39%
 
WTRX-USD Wrapped TRON USD
0.25
+1.14%
 
STETH-USD Lido Staked ETH USD
1,828.10
+0.28%
 
WBTC-USD Wrapped Bitcoin USD
96,282.26
-0.29%
 
SUI20947-USD Sui USD
3.39
-2.34%
 
LINK-USD Chainlink USD
14.39
-2.26%
 
AVAX-USD Avalanche USD
21.00
-1.78%
 
XLM-USD Stellar USD
0.27
-1.36%
 
LEO-USD UNUS SED LEO USD
8.92
-0.31%
 
TON11419-USD Toncoin USD
3.18
-0.81%
 
WSTETH-USD Lido wstETH USD
2,195.23
+0.32%
 
SHIB-USD Shiba Inu USD
0.00
-1.69%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
HBAR-USD Hedera USD
0.18
-2.02%
 
BCH-USD Bitcoin Cash USD
368.96
-0.34%
 
HYPE32196-USD Hyperliquid USD
20.64
+1.30%
 
LTC-USD Litecoin USD
87.06
-1.72%
 
DOT-USD Polkadot USD
4.14
-1.93%
 
BTCB-USD Bitcoin BEP2 USD
96,326.70
-0.32%
 
WETH-USD WETH USD
1,828.46
+0.27%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.39
-0.09%
 
XMR-USD Monero USD
276.01
+0.69%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,949.71
+0.16%
 
PI35697-USD Pi USD
0.59
-1.59%
 
WEETH-USD Wrapped eETH USD
1,948.78
+0.23%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,478.41
-0.22%
 
PEPE24478-USD Pepe USD
0.00
-2.93%
 
APT21794-USD Aptos USD
5.35
-3.39%
 
UNI7083-USD Uniswap USD
5.17
-2.62%
 
TAO22974-USD Bittensor USD
363.47
-0.28%
 
OKB-USD OKB USD
51.28
+0.12%
 
NEAR-USD NEAR Protocol USD
2.49
-2.24%
 
ONDO-USD Ondo USD
0.90
-0.47%
 
GT-USD GateToken USD
21.81
+0.35%
 
AAVE-USD Aave USD
174.50
+0.48%
 
JITOSOL-USD Jito Staked SOL USD
177.47
-0.98%
 
ICP-USD Internet Computer USD
4.85
-2.22%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.85
+2.75%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.85
+2.77%
 
ETC-USD Ethereum Classic USD
16.79
-2.06%
 
KAS-USD Kaspa USD
0.10
+2.22%
 
MNT27075-USD Mantle USD
0.74
+0.35%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-3.00%
 
CRO-USD Cronos USD
0.09
+2.00%
 
RENDER-USD Render USD
4.67
+2.01%
 
VET-USD VeChain USD
0.03
-2.69%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,195.26
-0.25%
 
FTN-USD Fasttoken USD
4.29
-0.02%
 
FIL-USD Filecoin USD
2.75
-5.05%
 
ALGO-USD Algorand USD
0.21
-2.70%
 
ATOM-USD Cosmos USD
4.32
-3.12%
 
FET-USD Artificial Superintelligence Alliance USD
0.70
-2.86%
 
ENA-USD Ethena USD
0.30
-4.21%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+2.83%
 
ARB11841-USD Arbitrum USD
0.33
-1.51%
 
TIA-USD Celestia USD
2.52
-3.76%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.43%
 
SOLVBTC-USD SolvBTC USD
96,336.20
-0.21%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-4.32%
 
BBTC31369-USD BounceBit BTC USD
95,525.04
-1.09%
 
KCS-USD KuCoin Token USD
10.78
+0.39%
 
WLD-USD Worldcoin USD
1.02
-3.31%
 
JUP29210-USD Jupiter USD
0.45
-1.97%
 
MKR-USD Maker USD
1,555.46
+0.98%
 
FLZ-USD Fellaz USD
2.71
+106.12%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.29%
 
WFTM-USD Wrapped Fantom USD
0.56
+0.45%
 
STX4847-USD Stacks USD
0.80
-3.49%
 
BNSOL-USD Binance Staked SOL USD
155.19
-0.84%
 
XDC-USD XDC Network USD
0.08
-1.54%
 
OP-USD Optimism USD
0.70
-5.92%
 
FLR-USD Flare USD
0.02
+3.40%
 
VIRTUAL-USD Virtuals Protocol USD
1.75
+3.97%
 
EOS-USD EOS USD
0.72
-3.66%
 
IMX10603-USD Immutable USD
0.62
-4.81%
 
SEI-USD Sei USD
0.22
-0.06%
 
FARTCOIN-USD Fartcoin USD
1.12
-6.45%
 
DEXE-USD DeXe USD
13.27
+0.54%
 
IP-USD Story USD
3.95
-6.14%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,901.48
+0.09%
 
QNT-USD Quant USD
83.23
-0.10%
 
INJ-USD Injective USD
9.85
-3.52%
 
CRV-USD Curve DAO Token USD
0.71
-0.07%
 
WBNB-USD Wrapped BNB USD
597.61
-0.04%
 
GRT6719-USD The Graph USD
0.10
-3.89%