Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE American - Delayed Quote USD

Perfect Moment Ltd. Common Stock (PMNT)

Compare
1.0100
-0.0100
(-0.98%)
At close: February 21 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20251.04001.17001.00001.01001.0100154,000
Feb 20, 20250.91401.10000.89001.02001.020083,400
Feb 19, 20250.85500.93000.82200.90000.900085,800
Feb 18, 20250.89000.90000.85000.88200.8820118,500
Feb 14, 20250.90000.94000.87500.90900.909061,000
Feb 13, 20250.88000.99000.85000.86700.8670107,700
Feb 12, 20250.99200.99500.80200.90500.905098,900
Feb 11, 20250.93001.02000.93000.95000.950037,100
Feb 10, 20250.93001.03000.92000.94000.940097,800
Feb 7, 20250.86000.95000.80000.94000.940044,300
Feb 6, 20250.83000.88500.73100.85000.8500162,500
Feb 5, 20250.97600.97600.83400.83500.8350181,900
Feb 4, 20250.80200.94000.78200.93000.9300312,200
Feb 3, 20250.75000.88000.67100.80000.8000605,800
Jan 31, 20250.70001.46000.66000.70000.70006,489,300
Jan 30, 20250.83000.88000.69000.69000.6900113,800
Jan 29, 20250.99000.99700.83000.85000.85009,300
Jan 28, 20250.95000.95000.83000.86000.860062,400
Jan 27, 20250.99000.99000.95000.95000.950010,400
Jan 24, 20251.00001.07000.99000.99000.990036,400
Jan 23, 20251.09001.09000.96000.96000.960084,600
Jan 22, 20251.04001.11001.00001.07001.070060,800
Jan 21, 20251.18001.18000.99001.00001.0000149,200
Jan 17, 20251.03001.13101.02001.13001.130016,000
Jan 16, 20251.05301.09001.00001.01001.010072,800
Jan 15, 20251.10001.16001.05001.08001.080020,700
Jan 14, 20251.04001.05001.00001.05001.050016,600
Jan 13, 20251.09001.09001.00001.00001.000016,100
Jan 10, 20250.95701.09600.95701.09601.096029,800
Jan 8, 20250.92001.00000.91000.95000.950013,300
Jan 7, 20250.98601.00000.90000.96000.960086,500
Jan 6, 20250.91000.99000.88000.95000.950048,600
Jan 3, 20250.97500.97500.92000.93000.930013,600
Jan 2, 20251.00001.04500.90000.97000.970018,500
Dec 31, 20240.97001.00000.89001.00001.00009,900
Dec 30, 20241.03001.03000.76100.97000.970047,100
Dec 27, 20241.01001.04500.91100.99500.995050,500
Dec 26, 20241.02001.02701.00001.02001.020047,200
Dec 24, 20241.01001.10001.01001.02001.020027,400
Dec 23, 20241.27001.27000.99801.04001.040083,600
Dec 20, 20241.28001.37001.12001.19001.190084,800
Dec 19, 20241.40001.40001.03001.03001.030019,100
Dec 18, 20241.20001.20000.95001.00001.0000115,700
Dec 17, 20241.27001.27001.20001.23001.230039,200
Dec 16, 20241.32001.36001.22001.30001.300077,300
Dec 13, 20241.40001.40001.12501.31501.3150118,100
Dec 12, 20241.44001.52001.43001.47501.475034,800
Dec 11, 20241.54001.54001.36001.45001.450039,900
Dec 10, 20241.55001.59001.45001.50001.5000152,300
Dec 9, 20241.29001.60001.19001.57001.5700267,100
Dec 6, 20241.09101.26001.09101.24001.240071,900
Dec 5, 20241.24001.24001.07001.12001.1200141,000
Dec 4, 20240.81001.24000.81001.24001.2400265,900
Dec 3, 20240.92000.92000.79700.84500.845078,400
Dec 2, 20240.90200.93100.87500.89500.895042,500
Nov 29, 20240.93100.93100.85600.91300.913013,400
Nov 27, 20240.84700.96000.73000.96000.960062,200
Nov 26, 20240.77000.82900.77000.82000.820084,300
Nov 25, 20240.75900.81900.70600.77900.779025,400
Nov 22, 20240.78800.80000.71100.73000.730012,000
Nov 21, 20240.76500.76500.70000.75000.750017,800
Nov 20, 20240.75100.80000.70100.73000.730026,900
Nov 19, 20240.85000.90000.74000.80000.8000102,400
Nov 18, 20240.80100.84000.70000.80000.800043,700
Nov 15, 20240.90000.90000.83000.83000.830024,800
Nov 14, 20240.90001.05000.85000.90000.900029,200
Nov 13, 20240.98000.98000.83000.85000.850030,100
Nov 12, 20240.98001.01000.94000.97000.97007,600
Nov 11, 20240.97001.08000.92800.96000.960035,500
Nov 8, 20241.00001.00000.97500.98000.980040,800
Nov 7, 20241.01501.06500.99001.00001.000050,300
Nov 6, 20241.09001.10000.96000.96000.960022,800
Nov 5, 20241.19001.19001.09401.11001.110020,400
Nov 4, 20241.17001.17001.08001.09001.09003,500
Nov 1, 20241.30001.30001.12001.13501.135016,600
Oct 31, 20241.06001.20001.06001.20001.200038,700
Oct 30, 20240.99001.10800.99001.10001.100019,700
Oct 29, 20240.96900.99700.94000.94000.94007,600
Oct 28, 20240.94000.98500.94000.94700.94704,300
Oct 25, 20240.95000.98000.90000.93500.935018,400
Oct 24, 20240.90500.93000.85000.92000.920064,800
Oct 23, 20240.95000.99700.89700.90000.900016,200
Oct 22, 20241.03001.03000.93000.94700.94704,700
Oct 21, 20241.11001.11000.97500.97500.97509,000
Oct 18, 20241.04901.09001.03001.05001.05005,300
Oct 17, 20241.08001.08001.01001.01001.01002,700
Oct 16, 20240.99901.07000.95001.03601.036012,800
Oct 15, 20240.95000.97000.95000.97000.97001,100
Oct 14, 20241.00001.00000.97000.97000.97006,100
Oct 11, 20240.94700.95000.90000.95000.95001,300
Oct 10, 20240.99000.99000.83000.92500.92505,600
Oct 9, 20240.99501.00000.99000.99000.99001,800
Oct 8, 20241.00001.00000.99000.99500.99506,200
Oct 7, 20241.00001.02500.99000.99000.99004,000
Oct 4, 20241.02001.06501.00001.00001.000055,200
Oct 3, 20241.04001.06001.00001.00001.00004,300
Oct 2, 20241.01001.02001.00001.01001.01006,600
Oct 1, 20241.10001.11001.00001.01001.010029,000
Sep 30, 20241.17001.17001.00001.09001.090028,800
Sep 27, 20241.05001.13000.99701.09901.099049,200
Sep 26, 20241.02001.10001.00001.10001.100045,900
Sep 25, 20241.06001.10001.06001.10001.10003,300
Sep 24, 20241.03001.12001.03001.10001.100017,000
Sep 23, 20241.15001.15000.99001.10001.100037,600
Sep 20, 20241.01001.15001.00001.10101.101022,300
Sep 19, 20241.01001.01000.95000.98000.98001,200
Sep 18, 20241.00001.06000.94000.94800.94802,400
Sep 17, 20240.92001.10000.90601.01001.010016,100
Sep 16, 20240.91001.10000.91001.01001.010011,300
Sep 13, 20241.03001.09000.96001.00001.00009,400
Sep 12, 20241.10001.10000.85000.95000.950060,100
Sep 11, 20241.00001.10000.94700.97100.97108,700
Sep 10, 20240.83001.15000.83001.05001.050025,400
Sep 9, 20240.90000.98100.85200.85200.85205,300
Sep 6, 20240.87000.87000.86400.86400.86401,200
Sep 5, 20241.01001.01000.84000.84000.840010,300
Sep 4, 20240.98000.98000.91100.91100.9110700
Sep 3, 20241.04001.04000.91001.00001.000012,900
Aug 30, 20241.05001.05001.03001.03001.03002,800
Aug 29, 20241.03001.12001.02501.02501.02501,000
Aug 28, 20240.93000.99000.91000.99000.99002,000
Aug 27, 20240.98001.00000.93301.00001.000015,700
Aug 26, 20241.00001.04000.94001.03001.030022,500
Aug 23, 20241.12001.14001.02001.04001.040017,500
Aug 22, 20241.13001.21000.98001.12001.120080,700
Aug 21, 20241.18901.22001.11001.20001.20008,200
Aug 20, 20241.20001.21001.20001.21001.2100400
Aug 19, 20241.20101.20101.20001.20101.20101,000
Aug 16, 20241.20001.20001.20001.20001.2000600
Aug 15, 20241.20001.25001.20001.25001.25001,100
Aug 14, 20241.18001.33001.18001.33001.33001,400
Aug 13, 20241.40001.40001.06501.23301.233021,000
Aug 12, 20241.36501.43501.23001.30501.305022,900
Aug 9, 20241.43001.43001.31001.37001.370021,000
Aug 8, 20241.70001.70001.43001.50001.500019,100
Aug 7, 20241.62001.70501.62001.70501.7050600
Aug 6, 20241.69001.72501.67001.67001.67002,000
Aug 5, 20241.83301.83301.75001.75001.75003,900
Aug 2, 20241.71001.81001.66001.80901.80903,100
Aug 1, 20241.98001.99001.75001.78001.78008,200
Jul 31, 20241.95002.04001.88002.04002.04008,700
Jul 30, 20242.05502.14002.01502.01502.01505,800
Jul 29, 20242.02002.11901.94002.03502.03508,300
Jul 26, 20241.89002.10901.87002.08002.08009,200
Jul 25, 20241.91202.05001.91001.99001.990010,500
Jul 24, 20241.89002.02701.80001.95001.950033,200
Jul 23, 20241.65002.15001.65001.85001.850065,100
Jul 22, 20241.84001.84001.70001.70001.70003,700
Jul 19, 20241.67001.70001.61001.69001.69004,400
Jul 18, 20241.80001.85001.70001.70001.70009,100
Jul 17, 20241.80001.91001.79001.80001.800015,300
Jul 16, 20241.67001.88001.64001.79001.790028,900
Jul 15, 20241.61001.61001.50001.55001.550018,600
Jul 12, 20241.60001.60001.60001.60001.60001,300
Jul 11, 20241.61001.72001.57501.60001.60005,600
Jul 10, 20241.72001.72001.52001.59001.59005,600
Jul 9, 20241.92001.92001.70001.72001.72008,600
Jul 8, 20241.69001.75001.60201.75001.75008,200
Jul 5, 20241.66001.66001.64001.64001.6400500
Jul 3, 20241.67001.67001.66001.66001.66001,000
Jul 2, 20241.75001.75001.55001.66001.660046,800
Jul 1, 20242.15002.15002.15002.15002.1500100
Jun 28, 20242.15002.15002.15002.15002.1500300
Jun 27, 20242.17502.19502.05002.15002.15007,500
Jun 26, 20242.45002.45002.15002.15002.15009,500
Jun 25, 20242.35002.35002.35002.35002.3500200
Jun 24, 20242.35002.35002.35002.35002.3500300
Jun 21, 20242.40002.45002.28002.30002.30005,900
Jun 20, 20242.40002.40002.40002.40002.4000100
Jun 18, 20242.40002.40002.40002.40002.4000-
Jun 17, 20242.66002.93402.33002.40002.40007,100
Jun 14, 20242.81102.89002.31002.66002.660013,100
Jun 13, 20242.69102.70002.69102.70002.7000300
Jun 12, 20242.65002.65002.65002.65002.6500800
Jun 11, 20242.68002.68002.68002.68002.6800-
Jun 10, 20242.94002.94002.63002.68002.68004,400
Jun 7, 20242.89902.89902.89902.89902.8990-
Jun 6, 20242.87002.89902.87002.89902.89901,000
Jun 5, 20242.75002.85002.75002.85002.85003,100
Jun 4, 20242.68002.74502.67002.73002.73004,300
Jun 3, 20242.67002.67002.61002.61002.61004,000
May 31, 20242.71002.72002.70002.71002.71001,800
May 30, 20242.65002.81002.56002.75002.75007,300
May 29, 20242.58002.58002.58002.58002.5800400
May 28, 20242.90002.91002.60002.62002.62006,600
May 24, 20242.93102.94202.93102.94202.94201,200
May 23, 20242.91002.98002.87002.98002.98001,500
May 22, 20242.93002.93002.92002.92002.92001,400
May 21, 20242.99002.99002.89302.97002.97006,800
May 20, 20242.50003.08002.50002.99802.998019,600
May 17, 20242.90002.90002.88002.90002.90002,300
May 16, 20242.90002.90002.85002.87502.87505,100
May 15, 20242.86002.90002.85002.90002.90002,600
May 14, 20242.86603.03002.86002.86002.86005,900
May 13, 20242.94002.97002.90002.90002.90001,200
May 10, 20242.93002.94002.90002.90002.90001,700
May 9, 20242.87002.87002.87002.87002.8700600
May 8, 20242.85002.86902.85002.86902.8690900
May 7, 20242.91002.92002.86002.87002.87007,000
May 6, 20242.95002.95002.91002.91002.9100600
May 3, 20242.90002.99002.90002.93202.93205,700
May 2, 20242.85002.85002.85002.85002.85001,000
May 1, 20242.90002.90002.90002.90002.9000-
Apr 30, 20242.85002.90002.85002.90002.90001,100
Apr 29, 20242.90002.90002.90002.90002.9000-
Apr 26, 20242.90002.90002.85002.90002.9000900
Apr 25, 20242.85002.85002.85002.85002.8500400
Apr 24, 20242.85002.85002.85002.85002.8500100
Apr 23, 20242.87502.87902.87002.87902.87902,100
Apr 22, 20242.85002.86002.85002.86002.8600400
Apr 19, 20242.92002.95002.79002.85002.850011,200
Apr 18, 20243.03003.08002.91002.91002.91002,700
Apr 17, 20243.10003.10003.05003.05003.05003,500
Apr 16, 20243.20003.20003.05003.10003.10001,200
Apr 15, 20243.20003.24003.20003.24003.2400300
Apr 12, 20243.20503.20503.20503.20503.2050300
Apr 11, 20243.07703.19003.07703.19003.19001,100
Apr 10, 20243.16003.16003.12003.12003.12005,400
Apr 9, 20243.31003.31003.03003.15003.15008,100
Apr 8, 20243.31003.36003.31003.31203.31201,800
Apr 5, 20243.31003.34003.31003.34003.3400600
Apr 4, 20243.31003.32003.26003.32003.32002,300
Apr 3, 20243.43003.43003.36003.36003.3600300
Apr 2, 20243.50003.52503.38503.38503.38503,700
Apr 1, 20243.50003.55003.50003.50003.5000700
Mar 28, 20243.66003.67503.50003.58003.58004,600
Mar 27, 20243.75003.75003.65003.65003.65007,700
Mar 26, 20243.65003.98003.65003.75003.750011,900
Mar 25, 20243.64003.73003.64003.65003.65001,700
Mar 22, 20243.75004.05003.74003.74003.74007,200
Mar 21, 20243.70003.79003.65003.65003.6500900
Mar 20, 20243.75003.75003.69003.70003.7000800
Mar 19, 20243.55004.00003.51003.89003.89009,400
Mar 18, 20243.75003.75003.61003.61003.61002,200
Mar 15, 20243.90004.00003.55003.63003.63004,500
Mar 14, 20244.13804.13803.76003.80003.800011,000
Mar 13, 20244.29004.30004.11004.11004.11003,600
Mar 12, 20244.15004.20004.15004.20004.2000800
Mar 11, 20244.43504.43504.16004.28004.280016,700
Mar 8, 20244.35004.41004.31004.32004.32002,800
Mar 7, 20244.19004.57004.19004.30004.300018,200
Mar 6, 20244.22004.22004.10004.11004.11005,400
Mar 5, 20244.24004.46004.10004.10004.10006,100
Mar 4, 20244.30004.30004.01004.10004.100011,500
Mar 1, 20244.64004.76004.01004.05004.050021,000
Feb 29, 20244.82004.92504.52004.52004.52003,800
Feb 28, 20244.81005.02004.56004.70004.700014,100
Feb 27, 20244.78004.78004.49204.70004.700012,600
Feb 26, 20245.03005.04004.81004.85004.85007,900
Feb 23, 20245.23505.30004.95004.96004.960011,600
Feb 22, 20245.35005.35005.08005.16505.16506,100

Related Tickers