NYSE - Nasdaq Real Time Price USD

Putnam Managed Municipal Income Trust (PMM)

5.86
-0.04
(-0.68%)
At close: May 23 at 4:00:02 PM EDT
5.86
-0.01
(-0.17%)
After hours: May 23 at 4:04:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 20255.905.905.855.865.8654,100
May 22, 20255.855.915.825.905.9098,200
May 21, 20255.955.965.815.825.82107,600
May 20, 20255.985.995.965.965.9642,000
May 19, 2025 0.027 Dividend
May 19, 20255.945.985.925.975.9752,800
May 16, 20256.056.066.016.025.9920,900
May 15, 20255.966.055.956.036.0098,100
May 14, 20256.006.005.935.935.9083,800
May 13, 20255.966.005.965.985.9555,500
May 12, 20255.996.015.975.985.9582,600
May 9, 20255.995.995.985.985.9533,800
May 8, 20255.985.995.955.965.93101,000
May 7, 20255.965.975.945.955.9255,800
May 6, 20255.905.975.705.935.9077,300
May 5, 20255.975.975.945.945.9158,300
May 2, 20255.985.985.945.975.9486,600
May 1, 20255.996.005.965.975.94158,400
Apr 30, 20255.945.965.895.945.91145,900
Apr 29, 20255.945.975.905.925.8978,100
Apr 28, 20256.216.215.895.935.9054,100
Apr 25, 20255.826.005.825.995.96177,200
Apr 24, 20255.945.955.905.905.8751,300
Apr 23, 20255.885.975.865.895.8694,500
Apr 22, 20255.835.875.815.865.83105,000
Apr 21, 20255.875.915.755.755.72172,300
Apr 17, 2025 0.024 Dividend
Apr 17, 20255.815.865.815.865.8395,500
Apr 16, 20255.845.885.825.845.79147,500
Apr 15, 20255.905.905.855.855.80102,800
Apr 14, 20255.855.905.815.905.85200,700
Apr 11, 20255.795.855.725.855.8096,800
Apr 10, 20255.895.895.725.775.72163,100
Apr 9, 20255.745.905.665.905.85302,600
Apr 8, 20255.996.105.725.775.72190,500
Apr 7, 20255.986.065.915.915.86147,700
Apr 4, 20256.196.196.026.066.01185,900
Apr 3, 20256.166.196.156.176.12115,300
Apr 2, 20256.196.216.136.166.11144,200
Apr 1, 20256.156.226.156.196.14132,400
Mar 31, 20256.206.216.136.136.0896,800
Mar 28, 20256.156.246.136.166.1158,200
Mar 27, 20256.176.196.116.126.07112,000
Mar 26, 20256.276.286.156.196.14121,000
Mar 25, 20256.346.356.246.296.2448,200
Mar 24, 20256.316.446.286.326.27611,500
Mar 21, 20256.266.276.226.276.2292,200
Mar 20, 20256.196.266.176.246.19231,900
Mar 19, 20256.136.186.106.176.12131,000
Mar 18, 20256.156.156.116.146.09147,600
Mar 17, 2025 0.024 Dividend
Mar 17, 20256.176.176.126.146.09109,800
Mar 14, 20256.156.216.146.186.10137,600
Mar 13, 20256.196.196.136.146.06103,400
Mar 12, 20256.236.236.166.196.11108,300
Mar 11, 20256.226.226.186.216.1397,600
Mar 10, 20256.206.246.186.206.12113,200
Mar 7, 20256.276.286.186.216.1368,300
Mar 6, 20256.296.296.246.256.1766,800
Mar 5, 20256.296.326.276.296.2181,600
Mar 4, 20256.346.346.256.266.18158,500
Mar 3, 20256.316.346.296.326.24111,300
Feb 28, 20256.306.346.276.316.23218,600
Feb 27, 20256.306.316.266.286.2071,000
Feb 26, 20256.316.316.286.306.22111,100
Feb 25, 20256.326.356.306.316.23105,900
Feb 24, 2025 0.024 Dividend
Feb 24, 20256.316.326.266.296.21111,900
Feb 21, 20256.406.426.316.356.2591,700
Feb 20, 20256.376.426.346.366.2697,500
Feb 19, 20256.356.386.326.356.25215,400
Feb 18, 20256.356.366.326.356.25135,300
Feb 14, 20256.256.386.246.386.28324,400
Feb 13, 20256.176.226.166.206.10179,000
Feb 12, 20256.146.186.146.156.05162,600
Feb 11, 20256.246.256.226.236.13137,600
Feb 10, 20256.256.276.216.236.13100,600
Feb 7, 20256.246.266.226.226.12119,400
Feb 6, 20256.276.296.256.256.15181,800
Feb 5, 20256.256.296.246.266.16134,800
Feb 4, 20256.226.236.176.236.13115,800
Feb 3, 20256.286.286.176.206.10171,900
Jan 31, 20256.226.306.226.226.12124,200
Jan 30, 20256.206.246.176.216.1196,400
Jan 29, 20256.186.186.146.156.0586,400
Jan 28, 20256.226.236.136.156.0562,500
Jan 27, 20256.176.266.156.226.12143,900
Jan 24, 2025 0.024 Dividend
Jan 24, 20256.146.176.116.156.05117,600
Jan 23, 20256.176.176.086.136.01254,600
Jan 22, 20256.206.206.126.176.05135,600
Jan 21, 20256.156.196.126.176.0580,400
Jan 17, 20256.096.156.096.136.01116,300
Jan 16, 20256.086.136.046.136.01215,700
Jan 15, 20256.076.096.046.085.96176,700
Jan 14, 20256.026.035.996.005.88187,200
Jan 13, 20256.016.035.986.005.88148,600
Jan 10, 20256.066.065.995.995.87209,200
Jan 8, 20256.086.106.056.095.97191,700
Jan 7, 20256.096.096.056.065.94149,000
Jan 6, 20256.096.096.036.075.95163,100
Jan 3, 20256.056.076.046.065.94118,400
Jan 2, 20256.036.045.996.025.90200,400
Dec 31, 20245.986.095.975.975.85308,400
Dec 30, 20245.996.065.945.975.85366,300
Dec 27, 20245.996.035.976.025.90205,900
Dec 26, 20246.016.126.016.025.90225,900
Dec 24, 20246.056.076.046.055.9392,400
Dec 23, 2024 0.024 Dividend
Dec 23, 20246.026.106.026.055.93128,300
Dec 20, 20246.176.176.046.055.91127,000
Dec 19, 20246.176.176.046.095.94183,100
Dec 18, 20246.216.266.156.156.00122,400
Dec 17, 20246.336.336.206.216.06220,100
Dec 16, 20246.306.356.296.316.16162,200
Dec 13, 20246.376.376.266.286.1357,300
Dec 12, 20246.416.426.366.376.22177,400
Dec 11, 20246.406.436.376.396.24247,700
Dec 10, 20246.346.396.326.376.22187,400
Dec 9, 20246.376.386.306.336.18110,900
Dec 6, 20246.366.396.326.346.19106,200
Dec 5, 20246.426.426.326.336.18187,800
Dec 4, 20246.396.416.376.396.24117,500
Dec 3, 20246.396.396.366.396.2495,800
Dec 2, 20246.456.456.346.366.21197,500
Nov 29, 20246.366.466.356.436.28107,700
Nov 27, 20246.236.366.236.366.21130,200
Nov 26, 20246.236.246.206.216.0676,300
Nov 25, 20246.206.246.206.216.06144,300
Nov 22, 2024 0.024 Dividend
Nov 22, 20246.166.216.156.166.01110,400
Nov 21, 20246.196.226.186.196.02115,200
Nov 20, 20246.176.216.176.176.00119,400
Nov 19, 20246.206.226.156.155.98111,400
Nov 18, 20246.226.236.186.226.05112,500
Nov 15, 20246.256.266.186.206.03104,900
Nov 14, 20246.246.266.206.236.06161,200
Nov 13, 20246.276.296.206.236.0697,800
Nov 12, 20246.286.296.186.226.05119,800
Nov 11, 20246.286.306.266.286.1182,100
Nov 8, 20246.266.336.266.286.1195,300
Nov 7, 20246.206.266.206.256.08113,300
Nov 6, 20246.256.256.176.196.02112,100
Nov 5, 20246.256.306.256.286.1153,300
Nov 4, 20246.286.346.276.286.1151,600
Nov 1, 20246.346.376.276.276.1043,100
Oct 31, 20246.246.336.236.286.11108,600
Oct 30, 20246.236.276.206.266.0970,000
Oct 29, 20246.236.236.186.206.03155,400
Oct 28, 20246.286.286.216.226.05168,500
Oct 25, 20246.256.276.226.236.0630,600
Oct 24, 2024 0.024 Dividend
Oct 24, 20246.356.356.216.236.06106,800
Oct 23, 20246.406.406.336.346.1456,900
Oct 22, 20246.446.466.406.406.2071,800
Oct 21, 20246.526.526.466.476.2729,200
Oct 18, 20246.526.536.506.506.3036,500
Oct 17, 20246.476.516.476.506.3026,400
Oct 16, 20246.466.486.446.466.2644,600
Oct 15, 20246.476.486.456.466.2645,600
Oct 14, 20246.466.476.416.426.2261,300
Oct 11, 20246.496.526.486.496.2990,200
Oct 10, 20246.496.496.456.486.2883,500
Oct 9, 20246.386.486.386.486.28272,600
Oct 8, 20246.436.436.386.396.1989,600
Oct 7, 20246.436.446.386.426.22122,800
Oct 4, 20246.396.436.376.426.22118,800
Oct 3, 20246.466.476.406.426.22328,700
Oct 2, 20246.496.506.466.486.28198,400
Oct 1, 20246.516.546.506.526.32155,100
Sep 30, 20246.476.516.446.516.31211,600
Sep 27, 20246.466.496.456.476.27119,900
Sep 26, 20246.476.486.426.466.2675,700
Sep 25, 20246.526.526.446.466.2697,900
Sep 24, 2024 0.024 Dividend
Sep 24, 20246.456.496.456.476.2743,900
Sep 23, 20246.526.556.466.496.2664,100
Sep 20, 20246.526.566.496.546.3134,200
Sep 19, 20246.576.586.536.566.3365,600
Sep 18, 20246.576.576.516.556.3268,400
Sep 17, 20246.606.616.536.556.3267,500
Sep 16, 20246.556.596.536.586.35125,900
Sep 13, 20246.526.556.516.526.2988,000
Sep 12, 20246.456.526.436.516.28175,400
Sep 11, 20246.386.446.386.436.2154,700
Sep 10, 20246.346.386.346.386.1669,700
Sep 9, 20246.356.356.336.346.1277,300
Sep 6, 20246.376.376.326.346.12127,900
Sep 5, 20246.356.356.326.346.12120,600
Sep 4, 20246.336.356.326.336.11109,400
Sep 3, 20246.356.376.326.346.12121,000
Aug 30, 20246.396.396.316.336.11124,000
Aug 29, 20246.376.376.346.376.15106,900
Aug 28, 20246.386.386.326.336.11135,100
Aug 27, 20246.406.406.356.376.1584,900
Aug 26, 20246.506.506.376.386.16135,200
Aug 23, 2024 0.024 Dividend
Aug 23, 20246.476.496.436.496.2658,600
Aug 22, 20246.466.486.416.486.2331,400
Aug 21, 20246.416.476.396.466.2182,800
Aug 20, 20246.376.396.356.386.1368,200
Aug 19, 20246.366.366.326.346.1061,000
Aug 16, 20246.436.456.306.316.07120,500
Aug 15, 20246.446.456.406.426.1792,400
Aug 14, 20246.436.476.436.456.2027,700
Aug 13, 20246.416.456.416.446.19140,900
Aug 12, 20246.346.406.336.386.13112,500
Aug 9, 20246.366.376.316.346.10132,300
Aug 8, 20246.406.406.346.356.1149,800
Aug 7, 20246.346.476.346.366.12140,500
Aug 6, 20246.256.386.256.326.0869,100
Aug 5, 20246.366.366.266.276.0362,400
Aug 2, 20246.366.366.326.336.0946,500
Aug 1, 20246.346.366.286.346.10111,600
Jul 31, 20246.266.316.256.306.0680,600
Jul 30, 20246.256.266.226.256.01111,200
Jul 29, 20246.206.266.206.225.98107,100
Jul 26, 20246.226.236.196.195.95116,300
Jul 25, 20246.196.226.186.215.9737,700
Jul 24, 2024 0.024 Dividend
Jul 24, 20246.166.196.166.175.9385,900
Jul 23, 20246.186.226.186.215.9584,200
Jul 22, 20246.166.206.166.205.9488,300
Jul 19, 20246.206.206.146.145.8873,200
Jul 18, 20246.206.206.186.205.9498,400
Jul 17, 20246.236.246.196.205.94103,200
Jul 16, 20246.236.246.206.225.9690,900
Jul 15, 20246.246.246.186.195.93113,700
Jul 12, 20246.216.246.216.245.9870,200
Jul 11, 20246.216.226.186.225.9663,700
Jul 10, 20246.186.246.146.175.91185,400
Jul 9, 20246.206.216.166.185.9276,500
Jul 8, 20246.216.226.166.195.9339,100
Jul 5, 20246.206.226.176.185.9238,000
Jul 3, 20246.216.216.146.185.9275,800
Jul 2, 20246.196.226.156.165.90132,500
Jul 1, 20246.206.206.146.155.8979,100
Jun 28, 20246.176.206.126.205.94173,200
Jun 27, 20246.176.186.136.155.89108,600
Jun 26, 20246.166.186.126.165.90157,900
Jun 25, 20246.116.186.116.165.9072,400
Jun 24, 2024 0.024 Dividend
Jun 24, 20246.236.236.096.175.91114,500
Jun 21, 20246.256.276.206.255.9692,300
Jun 20, 20246.256.306.236.245.9592,400
Jun 18, 20246.206.276.206.255.9666,500
Jun 17, 20246.176.226.176.205.9269,300
Jun 14, 20246.186.206.176.205.9266,000
Jun 13, 20246.156.156.146.155.87116,000
Jun 12, 20246.116.186.116.115.8390,900
Jun 11, 20246.076.106.076.085.8061,400
Jun 10, 20246.056.076.016.075.79163,600
Jun 7, 20246.046.045.996.025.7487,700
Jun 6, 20246.026.056.016.045.76135,400
Jun 5, 20246.026.096.006.015.73185,200
Jun 4, 20246.086.105.996.015.7386,700
Jun 3, 20246.056.076.026.075.7932,200
May 31, 20245.976.025.956.005.7268,100
May 30, 20245.976.015.965.965.6956,200
May 29, 20245.945.995.935.975.70101,200
May 28, 20245.946.005.925.965.69112,400
May 24, 20245.985.985.945.955.6857,500

Related Tickers

NUW Nuveen AMT-Free Municipal Value Fund
13.58
0.00%
 
MFM MFS Municipal Income Trust
5.08
-0.20%
 
EOT Eaton Vance National Municipal Opportunities Trust
16.26
+0.18%
 
BTT Blackrock Municipal 2030 Target Term Trust
21.31
+0.38%
 
CXE MFS High Income Municipal Trust
3.4900
-0.57%
 
VFL abrdn National Municipal Income Fund
9.69
-0.36%
 
MMT MFS Multimarket Income Trust
4.5900
0.00%
 
CMU MFS High Yield Municipal Trust
3.3400
0.00%
 
PPT Putnam Premier Income Trust
3.6300
+1.00%
 
MMD NYLI MacKay DefinedTerm Muni Opportunities Fund
14.46
-0.07%