Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

PIMCO Municipal Bond C (PMLCX)

9.12
+0.02
+(0.22%)
At close: 8:04:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20259.129.129.129.129.12-
Apr 14, 20259.109.109.109.109.10-
Apr 11, 20259.049.049.049.049.04-
Apr 10, 20259.159.159.159.159.15-
Apr 9, 20258.988.988.988.988.98-
Apr 8, 20259.109.109.109.109.10-
Apr 7, 20259.239.239.239.239.23-
Apr 4, 20259.429.429.429.429.42-
Apr 3, 20259.389.389.389.389.38-
Apr 2, 20259.339.339.339.339.33-
Apr 1, 20259.339.339.339.339.33-
Mar 31, 2025 0.02 Dividend
Mar 31, 20259.309.309.309.309.30-
Mar 28, 20259.289.289.289.289.26-
Mar 27, 20259.259.259.259.259.23-
Mar 26, 20259.289.289.289.289.26-
Mar 25, 20259.339.339.339.339.31-
Mar 24, 20259.359.359.359.359.33-
Mar 21, 20259.389.389.389.389.36-
Mar 20, 20259.389.389.389.389.36-
Mar 19, 20259.369.369.369.369.34-
Mar 18, 20259.369.369.369.369.34-
Mar 17, 20259.369.369.369.369.34-
Mar 14, 20259.359.359.359.359.33-
Mar 13, 20259.369.369.369.369.34-
Mar 12, 20259.379.379.379.379.35-
Mar 11, 20259.429.429.429.429.40-
Mar 10, 20259.439.439.439.439.41-
Mar 7, 20259.429.429.429.429.40-
Mar 6, 20259.429.429.429.429.40-
Mar 5, 20259.469.469.469.469.44-
Mar 4, 20259.489.489.489.489.46-
Mar 3, 20259.499.499.499.499.47-
Feb 28, 2025 0.02 Dividend
Feb 28, 20259.499.499.499.499.47-
Feb 27, 20259.489.489.489.489.43-
Feb 26, 20259.499.499.499.499.44-
Feb 25, 20259.479.479.479.479.42-
Feb 24, 20259.449.449.449.449.39-
Feb 21, 20259.439.439.439.439.38-
Feb 20, 20259.429.429.429.429.37-
Feb 19, 20259.419.419.419.419.36-
Feb 18, 20259.409.409.409.409.35-
Feb 14, 20259.419.419.419.419.36-
Feb 13, 20259.399.399.399.399.35-
Feb 12, 20259.379.379.379.379.33-
Feb 11, 20259.439.439.439.439.38-
Feb 10, 20259.449.449.449.449.39-
Feb 7, 20259.449.449.449.449.39-
Feb 6, 20259.469.469.469.469.41-
Feb 5, 20259.469.469.469.469.41-
Feb 4, 20259.429.429.429.429.37-
Feb 3, 20259.419.419.419.419.36-
Jan 31, 2025 0.02 Dividend
Jan 31, 20259.409.409.409.409.35-
Jan 30, 20259.419.419.419.419.34-
Jan 29, 20259.399.399.399.399.32-
Jan 28, 20259.409.409.409.409.33-
Jan 27, 20259.409.409.409.409.33-
Jan 24, 20259.369.369.369.369.29-
Jan 23, 20259.369.369.369.369.29-
Jan 22, 20259.389.389.389.389.31-
Jan 21, 20259.379.379.379.379.30-
Jan 17, 20259.359.359.359.359.28-
Jan 16, 20259.339.339.339.339.26-
Jan 15, 20259.329.329.329.329.25-
Jan 14, 20259.289.289.289.289.21-
Jan 13, 20259.309.309.309.309.23-
Jan 10, 20259.359.359.359.359.28-
Jan 8, 20259.359.359.359.359.28-
Jan 7, 20259.399.399.399.399.32-
Jan 6, 20259.409.409.409.409.33-
Jan 3, 20259.409.409.409.409.33-
Jan 2, 20259.409.409.409.409.33-
Dec 31, 2024 0.02 Dividend
Dec 31, 20249.399.399.399.399.32-
Dec 30, 20249.399.399.399.399.30-
Dec 27, 20249.379.379.379.379.28-
Dec 26, 20249.379.379.379.379.28-
Dec 24, 20249.379.379.379.379.28-
Dec 23, 20249.379.379.379.379.28-
Dec 20, 20249.349.349.349.349.25-
Dec 19, 20249.349.349.349.349.25-
Dec 18, 20249.429.429.429.429.33-
Dec 17, 20249.459.459.459.459.36-
Dec 16, 20249.479.479.479.479.38-
Dec 13, 20249.479.479.479.479.38-
Dec 12, 20249.509.509.509.509.41-
Dec 11, 20249.569.569.569.569.47-
Dec 10, 20249.579.579.579.579.48-
Dec 9, 20249.599.599.599.599.50-
Dec 6, 20249.609.609.609.609.51-
Dec 5, 20249.599.599.599.599.50-
Dec 4, 20249.599.599.599.599.50-
Dec 3, 20249.589.589.589.589.49-
Dec 2, 20249.589.589.589.589.49-
Nov 29, 2024 0.03 Dividend
Nov 29, 20249.579.579.579.579.48-
Nov 27, 20249.549.549.549.549.42-
Nov 26, 20249.529.529.529.529.40-
Nov 25, 20249.529.529.529.529.40-
Nov 22, 20249.489.489.489.489.36-
Nov 21, 20249.489.489.489.489.36-
Nov 20, 20249.489.489.489.489.36-
Nov 19, 20249.499.499.499.499.37-
Nov 18, 20249.479.479.479.479.35-
Nov 15, 20249.479.479.479.479.35-
Nov 14, 20249.479.479.479.479.35-
Nov 13, 20249.469.469.469.469.34-
Nov 12, 20249.469.469.469.469.34-
Nov 11, 20249.479.479.479.479.35-
Nov 8, 20249.479.479.479.479.35-
Nov 7, 20249.419.419.419.419.29-
Nov 6, 20249.379.379.379.379.25-
Nov 5, 20249.479.479.479.479.35-
Nov 4, 20249.479.479.479.479.35-
Nov 1, 20249.449.449.449.449.32-
Oct 31, 2024 0.03 Dividend
Oct 31, 20249.459.459.459.459.33-
Oct 30, 20249.459.459.459.459.31-
Oct 29, 20249.449.449.449.449.30-
Oct 28, 20249.469.469.469.469.32-
Oct 25, 20249.469.469.469.469.32-
Oct 24, 20249.439.439.439.439.29-
Oct 23, 20249.429.429.429.429.28-
Oct 22, 20249.499.499.499.499.35-
Oct 21, 20249.529.529.529.529.38-
Oct 18, 20249.549.549.549.549.40-
Oct 17, 20249.559.559.559.559.41-
Oct 16, 20249.559.559.559.559.41-
Oct 15, 20249.549.549.549.549.40-
Oct 14, 20249.529.529.529.529.38-
Oct 11, 20249.539.539.539.539.39-
Oct 10, 20249.539.539.539.539.39-
Oct 9, 20249.539.539.539.539.39-
Oct 8, 20249.549.549.549.549.40-
Oct 7, 20249.569.569.569.569.42-
Oct 4, 20249.589.589.589.589.44-
Oct 3, 20249.629.629.629.629.48-
Oct 2, 20249.629.629.629.629.48-
Oct 1, 20249.639.639.639.639.49-
Sep 30, 2024 0.02 Dividend
Sep 30, 20249.609.609.609.609.46-
Sep 27, 20249.609.609.609.609.43-
Sep 26, 20249.599.599.599.599.42-
Sep 25, 20249.599.599.599.599.42-
Sep 24, 20249.599.599.599.599.42-
Sep 23, 20249.609.609.609.609.43-
Sep 20, 20249.609.609.609.609.43-
Sep 19, 20249.599.599.599.599.42-
Sep 18, 20249.609.609.609.609.43-
Sep 17, 20249.619.619.619.619.44-
Sep 16, 20249.609.609.609.609.43-
Sep 13, 20249.609.609.609.609.43-
Sep 12, 20249.599.599.599.599.42-
Sep 11, 20249.609.609.609.609.43-
Sep 10, 20249.609.609.609.609.43-
Sep 9, 20249.589.589.589.589.41-
Sep 6, 20249.579.579.579.579.40-
Sep 5, 20249.569.569.569.569.39-
Sep 4, 20249.559.559.559.559.38-
Sep 3, 20249.539.539.539.539.36-
Aug 30, 2024 0.03 Dividend
Aug 30, 20249.539.539.539.539.36-
Aug 29, 20249.529.529.529.529.33-
Aug 28, 20249.529.529.529.529.33-
Aug 27, 20249.539.539.539.539.34-
Aug 26, 20249.549.549.549.549.35-
Aug 23, 20249.539.539.539.539.34-
Aug 22, 20249.539.539.539.539.34-
Aug 21, 20249.539.539.539.539.34-
Aug 20, 20249.539.539.539.539.34-
Aug 19, 20249.539.539.539.539.34-
Aug 16, 20249.529.529.529.529.33-
Aug 15, 20249.529.529.529.529.33-
Aug 14, 20249.549.549.549.549.35-
Aug 13, 20249.549.549.549.549.35-
Aug 12, 20249.529.529.529.529.33-
Aug 9, 20249.519.519.519.519.32-
Aug 8, 20249.519.519.519.519.32-
Aug 7, 20249.539.539.539.539.34-
Aug 6, 20249.589.589.589.589.39-
Aug 5, 20249.609.609.609.609.41-
Aug 2, 20249.579.579.579.579.38-
Aug 1, 20249.529.529.529.529.33-
Jul 31, 2024 0.03 Dividend
Jul 31, 20249.499.499.499.499.30-
Jul 30, 20249.489.489.489.489.26-
Jul 29, 20249.499.499.499.499.27-
Jul 26, 20249.499.499.499.499.27-
Jul 25, 20249.489.489.489.489.26-
Jul 24, 20249.489.489.489.489.26-
Jul 23, 20249.499.499.499.499.27-
Jul 22, 20249.499.499.499.499.27-
Jul 19, 20249.509.509.509.509.28-
Jul 18, 20249.509.509.509.509.28-
Jul 17, 20249.509.509.509.509.28-
Jul 16, 20249.509.509.509.509.28-
Jul 15, 20249.499.499.499.499.27-
Jul 12, 20249.509.509.509.509.28-
Jul 11, 20249.499.499.499.499.27-
Jul 10, 20249.479.479.479.479.25-
Jul 9, 20249.469.469.469.469.24-
Jul 8, 20249.469.469.469.469.24-
Jul 5, 20249.469.469.469.469.24-
Jul 3, 20249.459.459.459.459.23-
Jul 2, 20249.439.439.439.439.21-
Jul 1, 20249.439.439.439.439.21-
Jun 28, 2024 0.02 Dividend
Jun 28, 20249.459.459.459.459.23-
Jun 27, 20249.459.459.459.459.21-
Jun 26, 20249.459.459.459.459.21-
Jun 25, 20249.489.489.489.489.24-
Jun 24, 20249.489.489.489.489.24-
Jun 21, 20249.489.489.489.489.24-
Jun 20, 20249.499.499.499.499.25-
Jun 18, 20249.509.509.509.509.26-
Jun 17, 20249.499.499.499.499.25-
Jun 14, 20249.509.509.509.509.26-
Jun 13, 20249.499.499.499.499.25-
Jun 12, 20249.479.479.479.479.23-
Jun 11, 20249.429.429.429.429.18-
Jun 10, 20249.429.429.429.429.18-
Jun 7, 20249.439.439.439.439.19-
Jun 6, 20249.469.469.469.469.22-
Jun 5, 20249.439.439.439.439.19-
Jun 4, 20249.409.409.409.409.16-
Jun 3, 20249.389.389.389.389.14-
May 31, 2024 0.03 Dividend
May 31, 20249.359.359.359.359.11-
May 30, 20249.349.349.349.349.08-
May 29, 20249.349.349.349.349.08-
May 28, 20249.379.379.379.379.11-
May 24, 20249.399.399.399.399.13-
May 23, 20249.399.399.399.399.13-
May 22, 20249.429.429.429.429.15-
May 21, 20249.439.439.439.439.16-
May 20, 20249.449.449.449.449.17-
May 17, 20249.469.469.469.469.19-
May 16, 20249.479.479.479.479.20-
May 15, 20249.479.479.479.479.20-
May 14, 20249.469.469.469.469.19-
May 13, 20249.459.459.459.459.18-
May 10, 20249.449.449.449.449.17-
May 9, 20249.459.459.459.459.18-
May 8, 20249.459.459.459.459.18-
May 7, 20249.449.449.449.449.17-
May 6, 20249.419.419.419.419.14-
May 3, 20249.409.409.409.409.13-
May 2, 20249.369.369.369.369.10-
May 1, 20249.359.359.359.359.09-
Apr 30, 2024 0.03 Dividend
Apr 30, 20249.349.349.349.349.08-
Apr 29, 20249.359.359.359.359.06-
Apr 26, 20249.349.349.349.349.05-
Apr 25, 20249.349.349.349.349.05-
Apr 24, 20249.369.369.369.369.07-
Apr 23, 20249.379.379.379.379.08-
Apr 22, 20249.379.379.379.379.08-
Apr 19, 20249.379.379.379.379.08-
Apr 18, 20249.379.379.379.379.08-
Apr 17, 20249.379.379.379.379.08-
Apr 16, 20249.369.369.369.369.07-

Related Tickers