NYSE - Delayed Quote USD

PIMCO Municipal Income Fund II (PML)

7.38
-0.02
(-0.27%)
At close: June 6 at 4:00:02 PM EDT
7.38
0.00
(0.00%)
After hours: June 6 at 4:05:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20257.377.407.317.387.38261,500
Jun 5, 20257.437.437.377.407.40239,200
Jun 4, 20257.427.457.397.407.40210,500
Jun 3, 20257.437.447.367.407.40456,000
Jun 2, 20257.507.517.397.447.44231,300
May 30, 20257.487.507.457.507.50126,400
May 29, 20257.507.517.447.467.46102,400
May 28, 20257.487.507.447.457.4575,500
May 27, 20257.457.517.457.487.48207,700
May 23, 20257.457.457.417.437.43196,600
May 22, 20257.457.467.407.467.46240,400
May 21, 20257.587.587.437.437.43182,500
May 20, 20257.567.627.557.607.60144,100
May 19, 20257.547.627.437.607.60250,200
May 16, 20257.707.747.527.657.65484,900
May 15, 20257.637.727.597.677.67126,400
May 14, 20257.687.687.587.617.61217,200
May 13, 20257.707.727.637.637.63182,000
May 12, 2025 0.04 Dividend
May 12, 20257.757.807.687.737.73140,200
May 9, 20257.767.807.747.777.73110,100
May 8, 20257.807.807.727.757.7182,800
May 7, 20257.747.797.717.757.71150,800
May 6, 20257.687.837.687.717.67225,800
May 5, 20257.727.757.657.747.70191,800
May 2, 20257.807.807.687.717.67118,400
May 1, 20257.717.757.677.727.68172,500
Apr 30, 20257.537.687.537.657.61158,100
Apr 29, 20257.597.677.577.627.58236,200
Apr 28, 20257.627.627.527.607.56135,900
Apr 25, 20257.637.637.557.627.58115,200
Apr 24, 20257.497.597.497.527.48115,000
Apr 23, 20257.577.597.427.457.41294,700
Apr 22, 20257.427.447.367.427.38142,000
Apr 21, 20257.457.567.357.357.31227,200
Apr 17, 20257.517.547.487.527.48222,200
Apr 16, 20257.477.497.437.487.44269,500
Apr 15, 20257.447.497.397.497.45248,200
Apr 14, 20257.347.467.347.417.37355,800
Apr 11, 2025 0.04 Dividend
Apr 11, 20257.327.327.177.297.25267,400
Apr 10, 20257.457.457.297.347.26427,900
Apr 9, 20257.347.567.127.527.44369,700
Apr 8, 20257.787.887.397.447.36467,700
Apr 7, 20257.957.957.697.697.61299,400
Apr 4, 20258.138.178.008.007.92424,700
Apr 3, 20258.098.178.078.138.04472,500
Apr 2, 20258.168.168.018.128.03201,400
Apr 1, 20258.158.178.118.148.05195,200
Mar 31, 20258.098.108.038.108.01165,100
Mar 28, 20258.068.108.028.047.96192,400
Mar 27, 20258.088.128.018.047.96105,900
Mar 26, 20258.108.148.098.108.01124,400
Mar 25, 20258.178.208.128.128.0396,600
Mar 24, 20258.208.218.158.218.12122,600
Mar 21, 20258.158.208.108.198.10123,600
Mar 20, 20258.178.248.118.148.05174,300
Mar 19, 20258.068.138.068.138.04142,300
Mar 18, 20258.208.218.078.108.01382,800
Mar 17, 20258.188.218.168.178.0884,200
Mar 14, 20258.178.208.178.198.1079,300
Mar 13, 2025 0.04 Dividend
Mar 13, 20258.248.268.168.218.1282,800
Mar 12, 20258.348.348.268.308.17111,700
Mar 11, 20258.398.448.278.298.16197,200
Mar 10, 20258.428.548.308.378.24181,100
Mar 7, 20258.508.508.348.418.28130,800
Mar 6, 20258.538.548.468.488.3598,800
Mar 5, 20258.578.608.488.528.3982,100
Mar 4, 20258.638.638.518.558.42121,800
Mar 3, 20258.638.678.558.618.48222,500
Feb 28, 20258.628.648.598.608.47247,100
Feb 27, 20258.648.648.558.608.47168,200
Feb 26, 20258.628.648.568.628.49141,500
Feb 25, 20258.558.608.558.608.47127,200
Feb 24, 20258.568.568.498.518.38100,200
Feb 21, 20258.558.578.538.558.42146,000
Feb 20, 20258.508.558.498.518.38125,500
Feb 19, 20258.418.528.338.488.35236,800
Feb 18, 20258.538.538.438.478.34214,000
Feb 14, 20258.458.528.418.528.39216,700
Feb 13, 2025 0.04 Dividend
Feb 13, 20258.388.448.308.408.27203,700
Feb 12, 20258.438.468.318.358.18251,300
Feb 11, 20258.588.628.518.558.38159,100
Feb 10, 20258.598.618.558.598.42303,800
Feb 7, 20258.588.598.518.558.38123,900
Feb 6, 20258.558.598.478.588.41216,400
Feb 5, 20258.578.588.498.548.37136,600
Feb 4, 20258.428.518.378.498.32187,200
Feb 3, 20258.398.478.328.418.24265,900
Jan 31, 20258.318.408.318.368.19167,300
Jan 30, 20258.418.418.278.408.23150,400
Jan 29, 20258.348.408.308.348.17111,900
Jan 28, 20258.338.388.288.318.14225,300
Jan 27, 20258.278.348.268.338.16125,400
Jan 24, 20258.258.328.218.248.07103,400
Jan 23, 20258.248.248.178.218.05267,400
Jan 22, 20258.258.298.178.248.07231,600
Jan 21, 20258.228.228.158.218.05177,600
Jan 17, 20258.198.238.088.178.01266,800
Jan 16, 20258.118.158.088.147.98110,400
Jan 15, 20258.138.158.078.097.93176,800
Jan 14, 20258.068.098.008.047.88339,100
Jan 13, 2025 0.04 Dividend
Jan 13, 20258.088.098.008.057.89277,300
Jan 10, 20258.218.218.088.127.92264,800
Jan 8, 20258.228.308.118.258.04840,000
Jan 7, 20258.228.238.188.208.00192,500
Jan 6, 20258.288.288.218.258.04276,000
Jan 3, 20258.188.308.188.248.03156,700
Jan 2, 20258.188.188.128.187.98180,500
Dec 31, 20248.028.177.978.097.89761,600
Dec 30, 20248.028.108.018.037.83554,000
Dec 27, 20248.058.068.018.057.85452,500
Dec 26, 20247.978.067.978.057.85845,300
Dec 24, 20248.008.037.968.027.82400,200
Dec 23, 20247.998.067.948.037.83482,200
Dec 20, 20248.058.147.968.027.82712,100
Dec 19, 20248.108.147.968.037.83430,000
Dec 18, 20248.228.288.088.147.94432,900
Dec 17, 20248.308.308.158.218.01689,000
Dec 16, 20248.348.398.258.288.07590,100
Dec 13, 20248.508.508.328.388.17282,800
Dec 12, 2024 0.04 Dividend
Dec 12, 20248.688.708.478.528.31514,500
Dec 11, 20248.788.808.678.718.45343,500
Dec 10, 20248.748.818.678.718.45404,200
Dec 9, 20248.768.768.688.738.47233,000
Dec 6, 20248.818.818.728.768.50181,400
Dec 5, 20248.808.818.748.768.50190,400
Dec 4, 20248.808.808.738.808.54167,300
Dec 3, 20248.878.878.788.808.54226,400
Dec 2, 20248.888.888.778.828.56184,800
Nov 29, 20248.858.888.818.888.6289,800
Nov 27, 20248.728.798.698.798.53191,000
Nov 26, 20248.628.708.608.668.41173,800
Nov 25, 20248.688.718.628.688.43274,200
Nov 22, 20248.618.618.568.608.35179,500
Nov 21, 20248.668.668.568.568.31241,300
Nov 20, 20248.628.688.588.628.37180,800
Nov 19, 20248.708.708.618.668.41276,800
Nov 18, 20248.758.828.638.678.42337,400
Nov 15, 20248.778.788.688.748.48180,700
Nov 14, 20248.808.858.738.788.52261,400
Nov 13, 20249.099.098.718.768.50463,100
Nov 12, 2024 0.04 Dividend
Nov 12, 20249.199.199.029.038.76274,400
Nov 11, 20249.159.259.129.258.94171,400
Nov 8, 20248.999.108.999.098.78109,400
Nov 7, 20248.938.998.898.968.66186,100
Nov 6, 20248.928.928.828.878.57331,500
Nov 5, 20248.868.948.848.928.62171,400
Nov 4, 20248.888.948.798.808.50151,700
Nov 1, 20248.908.938.808.838.53131,600
Oct 31, 20248.918.928.768.808.50177,200
Oct 30, 20248.848.918.838.918.61150,100
Oct 29, 20248.928.958.838.838.53148,900
Oct 28, 20249.029.048.918.938.63107,800
Oct 25, 20248.959.038.918.918.61124,700
Oct 24, 20248.999.048.908.948.64157,600
Oct 23, 20249.109.118.988.988.68189,600
Oct 22, 20249.219.249.139.138.82108,300
Oct 21, 20249.259.259.199.198.88244,400
Oct 18, 20249.309.309.239.258.9474,800
Oct 17, 20249.229.289.209.288.97160,700
Oct 16, 20249.149.209.119.208.89120,300
Oct 15, 20249.169.179.089.098.78196,000
Oct 14, 20249.159.209.089.118.80144,600
Oct 11, 2024 0.04 Dividend
Oct 11, 20249.159.239.139.158.84207,900
Oct 10, 20249.289.299.209.228.87224,400
Oct 9, 20249.349.349.259.288.93153,300
Oct 8, 20249.319.339.279.328.97113,400
Oct 7, 20249.349.369.239.278.92165,700
Oct 4, 20249.379.379.259.348.99168,300
Oct 3, 20249.449.469.399.409.05121,700
Oct 2, 20249.499.509.409.439.07194,300
Oct 1, 20249.469.529.419.529.16223,300
Sep 30, 20249.239.399.229.399.04194,300
Sep 27, 20249.249.289.209.238.88213,100
Sep 26, 20249.249.249.199.228.87189,100
Sep 25, 20249.239.249.189.198.84139,400
Sep 24, 20249.219.229.149.198.84111,400
Sep 23, 20249.259.259.169.198.84127,300
Sep 20, 20249.219.259.189.258.90131,100
Sep 19, 20249.229.239.169.218.86117,100
Sep 18, 20249.089.229.079.198.84224,900
Sep 17, 20249.089.189.029.068.72183,700
Sep 16, 20249.149.148.999.048.70172,800
Sep 13, 2024 0.04 Dividend
Sep 13, 20249.239.239.049.078.73318,500
Sep 12, 20249.219.249.149.228.83281,700
Sep 11, 20248.959.158.949.148.76297,400
Sep 10, 20248.928.978.888.958.57202,500
Sep 9, 20248.908.908.868.878.50126,200
Sep 6, 20248.908.938.878.898.52122,100
Sep 5, 20248.888.898.818.898.52151,000
Sep 4, 20248.818.888.808.868.49201,700
Sep 3, 20248.828.858.748.808.43192,800
Aug 30, 20248.858.858.778.828.45120,700
Aug 29, 20248.808.868.778.858.48137,600
Aug 28, 20248.808.838.738.788.4196,100
Aug 27, 20248.778.788.718.778.4090,700
Aug 26, 20248.728.778.658.768.39156,900
Aug 23, 20248.648.728.638.688.32158,200
Aug 22, 20248.638.648.608.648.2881,700
Aug 21, 20248.678.688.618.648.28102,400
Aug 20, 20248.648.668.618.668.3085,600
Aug 19, 20248.628.648.608.628.26111,300
Aug 16, 20248.618.658.608.648.28152,000
Aug 15, 20248.658.658.578.608.24157,900
Aug 14, 20248.668.698.618.658.2974,800
Aug 13, 20248.628.668.608.628.26163,600
Aug 12, 2024 0.04 Dividend
Aug 12, 20248.628.638.578.618.25132,000
Aug 9, 20248.628.698.558.698.29178,700
Aug 8, 20248.658.658.558.618.21257,600
Aug 7, 20248.728.818.588.648.24356,900
Aug 6, 20248.628.658.588.608.20193,200
Aug 5, 20248.748.748.548.548.14210,600
Aug 2, 20248.708.808.668.758.34193,500
Aug 1, 20248.588.688.578.658.25152,800
Jul 31, 20248.598.598.488.548.14182,200
Jul 30, 20248.588.618.518.548.1499,500
Jul 29, 20248.518.568.508.538.13104,900
Jul 26, 20248.508.518.468.478.0892,100
Jul 25, 20248.478.488.438.468.07123,600
Jul 24, 20248.538.548.408.438.0491,700
Jul 23, 20248.468.568.448.538.13237,300
Jul 22, 20248.408.468.398.468.07153,900
Jul 19, 20248.498.498.358.408.01393,200
Jul 18, 20248.518.548.468.478.08171,200
Jul 17, 20248.688.688.518.528.13354,400
Jul 16, 20248.628.698.628.678.27148,400
Jul 15, 20248.648.668.598.638.23181,400
Jul 12, 20248.628.658.578.648.24149,400
Jul 11, 2024 0.04 Dividend
Jul 11, 20248.648.658.568.588.18143,400
Jul 10, 20248.648.648.578.608.16184,500
Jul 9, 20248.638.648.588.608.16120,600
Jul 8, 20248.608.608.558.608.16111,100
Jul 5, 20248.598.658.578.598.15144,800
Jul 3, 20248.568.598.548.578.1371,600
Jul 2, 20248.548.568.518.558.12196,300
Jul 1, 20248.558.588.478.478.04225,200
Jun 28, 20248.568.608.538.538.10227,800
Jun 27, 20248.538.578.518.538.10174,200
Jun 26, 20248.488.588.488.538.10242,100
Jun 25, 20248.478.508.478.498.0695,800
Jun 24, 20248.498.548.468.498.06134,100
Jun 21, 20248.508.558.478.498.06192,700
Jun 20, 20248.538.548.468.508.07105,100
Jun 18, 20248.588.628.548.558.12209,900
Jun 17, 20248.558.618.548.578.1390,100
Jun 14, 20248.598.648.558.578.13120,400
Jun 13, 2024 0.04 Dividend
Jun 13, 20248.628.698.558.588.14261,600
Jun 12, 20248.748.758.628.628.14185,700
Jun 11, 20248.658.698.568.688.20183,800
Jun 10, 20248.658.658.578.658.17134,600
Jun 7, 20248.618.658.558.638.1585,000

Related Tickers

PMF PIMCO Municipal Income Fund
7.86
-0.63%
 
PMX PIMCO Municipal Income Fund III
6.76
-0.95%
 
PNF PIMCO New York Municipal Income Fund
6.89
-0.58%
 
PCQ PIMCO California Municipal Income Fund
8.43
-0.59%
 
PNI PIMCO New York Municipal Income Fund II
6.69
0.00%
 
PZC PIMCO California Municipal Income Fund III
6.19
-0.32%
 
PCK PIMCO California Municipal Income Fund II
5.31
-0.75%
 
IQI Invesco Quality Municipal Income Trust
9.27
-1.07%
 
NZF Nuveen Municipal Credit Income Fund
11.83
-0.25%
 
NVG Nuveen AMT-Free Municipal Credit Income Fund
11.82
-0.25%