Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Delayed Quote DKK

NewDeal Invest, kl n (PMINDI.CO)

116.95
+4.45
+(3.96%)
At close: May 1 at 4:46:45 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 1, 2025114.53114.53114.53114.53114.53-
Apr 29, 2025114.88114.88114.88114.88114.88-
Apr 28, 2025114.27114.27114.27114.27114.27-
Apr 25, 2025113.60113.60113.60113.60113.60-
Apr 24, 2025108.15108.15108.15108.15108.15-
Apr 23, 2025106.69106.69106.69106.69106.69-
Apr 22, 2025101.44101.44101.44101.44101.44-
Apr 16, 2025105.04105.04105.04105.04105.04-
Apr 15, 2025106.51106.51106.51106.51106.51-
Apr 14, 2025106.50106.50106.50106.50106.50-
Apr 11, 2025104.68104.68104.68104.68104.68-
Apr 10, 2025111.04111.04111.04111.04111.04-
Apr 9, 202599.4399.4399.4399.4399.43-
Apr 8, 2025104.10104.10104.10104.10104.10-
Apr 7, 202594.2794.2794.2794.2794.27-
Apr 3, 2025113.04113.04113.04113.04113.04-
Apr 2, 2025115.56115.56115.56115.56115.56-
Apr 1, 2025114.20114.20114.20114.20114.20-
Mar 31, 2025114.33114.33114.33114.33114.33-
Mar 28, 2025121.12121.12121.12121.12121.12-
Mar 27, 2025123.86123.86123.86123.86123.86-
Mar 26, 2025129.18129.18129.18129.18129.18-
Mar 25, 2025129.42129.42129.42129.42129.42-
Mar 24, 2025125.86125.86125.86125.86125.86-
Mar 21, 2025123.20123.20123.20123.20123.20-
Mar 20, 2025125.65125.65125.65125.65125.65-
Mar 19, 2025121.65121.65121.65121.65121.65-
Mar 18, 2025124.90124.90124.90124.90124.90-
Mar 17, 2025123.15123.15123.15123.15123.15-
Mar 14, 2025118.95118.95118.95118.95118.95-
Mar 13, 2025119.81119.81119.81119.81119.81-
Mar 12, 2025117.65117.65117.65117.65117.65-
Mar 11, 2025115.97115.97115.97115.97115.97-
Mar 10, 2025122.43122.43122.43122.43122.43-
Mar 7, 2025122.75122.75122.75122.75122.75-
Mar 6, 2025128.81128.81128.81128.81128.81-
Mar 5, 2025128.85128.85128.85128.85128.85-
Mar 4, 2025128.88128.88128.88128.88128.88-
Mar 3, 2025137.10137.10137.10137.10137.10-
Feb 28, 2025135.04135.04135.04135.04135.04-
Feb 27, 2025140.59140.59140.59140.59140.59-
Feb 26, 2025137.73137.73137.73137.73137.73-
Feb 25, 2025140.71140.71140.71140.71140.71-
Feb 24, 2025146.19146.19146.19146.19146.19-
Feb 21, 2025152.04152.04152.04152.04152.04-
Feb 20, 2025153.79153.79153.79153.79153.79-
Feb 19, 2025155.85155.85155.85155.85155.85-
Feb 18, 2025154.36154.36154.36154.36154.36-
Feb 17, 2025153.82153.82153.82153.82153.82-
Feb 14, 2025153.02153.02153.02153.02153.02-
Feb 13, 2025149.20149.20149.20149.20149.20-
Feb 12, 2025149.08149.08149.08149.08149.08-
Feb 11, 2025152.69152.69152.69152.69152.69-
Feb 10, 2025150.46150.46150.46150.46150.46-
Feb 7, 2025149.75149.75149.75149.75149.75-
Feb 6, 2025150.81150.81150.81150.81150.81-
Feb 5, 2025147.18147.18147.18147.18147.18-
Feb 4, 2025145.80145.80145.80145.80145.80-
Feb 3, 2025144.30144.30144.30144.30144.30-
Jan 31, 2025146.59146.59146.59146.59146.59-
Jan 30, 2025143.41143.41143.41143.41143.41-
Jan 29, 2025143.09143.09143.09143.09143.09-
Jan 28, 2025139.95139.95139.95139.95139.95-
Jan 27, 2025143.74143.74143.74143.74143.74-
Jan 24, 2025147.94147.94147.94147.94147.94-
Jan 23, 2025147.07147.07147.07147.07147.07-
Jan 22, 2025 38.9 Dividend
Jan 22, 2025147.07147.07147.07147.07147.07-
Jan 21, 2025182.02182.02182.02182.02143.12-
Jan 20, 2025182.41182.41182.41182.41143.43-
Jan 17, 2025180.80180.80180.80180.80142.16-
Jan 16, 2025179.87179.87179.87179.87141.43-
Jan 15, 2025172.56172.56172.56172.56135.68-
Jan 14, 2025172.77172.77172.77172.77135.85-
Jan 13, 2025173.94173.94173.94173.94136.77-
Jan 10, 2025177.91177.91177.91177.91139.89-
Jan 9, 2025177.75177.75177.75177.75139.76-
Jan 8, 2025181.88181.88181.88181.88143.01-
Jan 7, 2025184.18184.18184.18184.18144.82-
Jan 6, 2025180.77180.77180.77180.77142.14-
Jan 3, 2025175.02175.02175.02175.02137.62-
Jan 2, 2025172.52172.52172.52172.52135.65-
Dec 30, 2024175.30175.30175.30175.30137.84-
Dec 27, 2024179.43179.43179.43179.43141.08-
Dec 23, 2024174.61174.61174.61174.61137.29-
Dec 20, 2024169.36169.36169.36169.36133.17-
Dec 19, 2024173.42173.42173.42173.42136.36-
Dec 18, 2024179.70179.70179.70179.70141.30-
Dec 17, 2024181.01181.01181.01181.01142.33-
Dec 16, 2024177.65177.65177.65177.65139.68-
Dec 13, 2024177.89177.89177.89177.89139.87-
Dec 12, 2024178.82178.82178.82178.82140.60-
Dec 11, 2024177.28177.28177.28177.28139.39-
Dec 10, 2024180.50180.50180.50180.50141.92-
Dec 9, 2024182.47182.47182.47182.47143.47-
Dec 6, 2024179.01179.01179.01179.01140.75-
Dec 5, 2024180.49180.49180.49180.49141.92-
Dec 4, 2024178.30178.30178.30178.30140.20-
Dec 3, 2024176.84176.84176.84176.84139.05-
Dec 2, 2024176.16176.16176.16176.16138.51-
Nov 29, 2024173.57173.57173.57173.57136.48-
Nov 28, 2024173.30173.30173.30173.30136.26-
Nov 27, 2024173.91173.91173.91173.91136.74-
Nov 26, 2024175.94175.94175.94175.94138.34-
Nov 25, 2024175.52175.52175.52175.52138.01-
Nov 22, 2024170.98170.98170.98170.98134.44-
Nov 21, 2024165.65165.65165.65165.65130.25-
Nov 20, 2024166.05166.05166.05166.05130.56-
Nov 19, 2024161.97161.97161.97161.97127.35-
Nov 18, 2024160.21160.21160.21160.21125.97-
Nov 15, 2024160.57160.57160.57160.57126.25-
Nov 14, 2024164.34164.34164.34164.34129.22-
Nov 13, 2024164.20164.20164.20164.20129.11-
Nov 12, 2024166.35166.35166.35166.35130.80-
Nov 11, 2024162.54162.54162.54162.54127.80-
Nov 8, 2024158.56158.56158.56158.56124.67-
Nov 7, 2024155.91155.91155.91155.91122.59-
Nov 6, 2024152.59152.59152.59152.59119.98-
Nov 5, 2024145.89145.89145.89145.89114.71-
Nov 4, 2024146.05146.05146.05146.05114.84-
Nov 1, 2024145.95145.95145.95145.95114.76-
Oct 31, 2024147.63147.63147.63147.63116.08-
Oct 30, 2024150.20150.20150.20150.20118.10-
Oct 29, 2024149.89149.89149.89149.89117.86-
Oct 28, 2024148.07148.07148.07148.07116.43-
Oct 25, 2024146.47146.47146.47146.47115.17-
Oct 24, 2024145.92145.92145.92145.92114.74-
Oct 23, 2024147.69147.69147.69147.69116.13-
Oct 22, 2024147.13147.13147.13147.13115.69-
Oct 21, 2024147.65147.65147.65147.65116.10-
Oct 18, 2024146.95146.95146.95146.95115.54-
Oct 17, 2024147.31147.31147.31147.31115.83-
Oct 16, 2024145.50145.50145.50145.50114.40-
Oct 15, 2024146.04146.04146.04146.04114.83-
Oct 14, 2024144.87144.87144.87144.87113.91-
Oct 11, 2024141.22141.22141.22141.22111.04-
Oct 10, 2024140.41140.41140.41140.41110.40-
Oct 9, 2024138.94138.94138.94138.94109.25-
Oct 8, 2024137.89137.89137.89137.89108.42-
Oct 7, 2024139.65139.65139.65139.65109.81-
Oct 4, 2024136.01136.01136.01136.01106.94-
Oct 3, 2024135.86135.86135.86135.86106.82-
Oct 2, 2024135.15135.15135.15135.15106.27-
Oct 1, 2024138.01138.01138.01138.01108.52-
Sep 30, 2024138.19138.19138.19138.19108.66-
Sep 27, 2024138.24138.24138.24138.24108.70-
Sep 26, 2024136.90136.90136.90136.90107.64-
Sep 25, 2024134.75134.75134.75134.75105.95-
Sep 24, 2024134.46134.46134.46134.46105.72-
Sep 23, 2024134.65134.65134.65134.65105.87-
Sep 20, 2024134.81134.81134.81134.81106.00-
Sep 19, 2024133.35133.35133.35133.35104.85-
Sep 18, 2024131.96131.96131.96131.96103.76-
Sep 17, 2024131.11131.11131.11131.11103.09-
Sep 16, 2024131.02131.02131.02131.02103.02-
Sep 13, 2024128.48128.48128.48128.48101.02-
Sep 12, 2024128.37128.37128.37128.37100.94-
Sep 11, 2024123.81123.81123.81123.8197.35-
Sep 10, 2024123.37123.37123.37123.3797.00-
Sep 9, 2024122.41122.41122.41122.4196.25-
Sep 6, 2024124.43124.43124.43124.4397.84-
Sep 5, 2024125.85125.85125.85125.8598.95-
Sep 4, 2024125.80125.80125.80125.8098.91-
Sep 3, 2024126.76126.76126.76126.7699.67-
Sep 2, 2024131.60131.60131.60131.60103.48-
Aug 30, 2024132.17132.17132.17132.17103.92-
Aug 29, 2024129.63129.63129.63129.63101.93-
Aug 28, 2024131.42131.42131.42131.42103.33-
Aug 27, 2024132.77132.77132.77132.77104.40-
Aug 26, 2024133.86133.86133.86133.86105.25-
Aug 23, 2024131.69131.69131.69131.69103.55-
Aug 22, 2024133.56133.56133.56133.56105.02-
Aug 21, 2024131.59131.59131.59131.59103.47-
Aug 20, 2024133.28133.28133.28133.28104.80-
Aug 19, 2024130.30130.30130.30130.30102.45-
Aug 16, 2024130.44130.44130.44130.44102.56-
Aug 15, 2024126.21126.21126.21126.2199.24-
Aug 14, 2024126.61126.61126.61126.6199.55-
Aug 13, 2024123.78123.78123.78123.7897.33-
Aug 12, 2024123.70123.70123.70123.7097.26-
Aug 9, 2024123.85123.85123.85123.8597.38-
Aug 8, 2024118.14118.14118.14118.1492.89-
Aug 7, 2024121.43121.43121.43121.4395.48-
Aug 6, 2024121.25121.25121.25121.2595.34-
Aug 5, 2024116.70116.70116.70116.7091.76-
Aug 2, 2024127.61127.61127.61127.61100.34-
Aug 1, 2024136.15136.15136.15136.15107.05-
Jul 31, 2024134.79134.79134.79134.79105.98-
Jul 30, 2024135.33135.33135.33135.33106.41-
Jul 29, 2024137.25137.25137.25137.25107.92-
Jul 26, 2024135.37135.37135.37135.37106.44-
Jul 25, 2024133.15133.15133.15133.15104.69-
Jul 24, 2024139.14139.14139.14139.14109.40-
Jul 23, 2024138.69138.69138.69138.69109.05-
Jul 22, 2024137.31137.31137.31137.31107.97-
Jul 19, 2024136.27136.27136.27136.27107.15-
Jul 18, 2024139.69139.69139.69139.69109.84-
Jul 17, 2024141.73141.73141.73141.73111.44-
Jul 16, 2024139.67139.67139.67139.67109.82-
Jul 15, 2024138.52138.52138.52138.52108.92-
Jul 12, 2024135.31135.31135.31135.31106.39-
Jul 11, 2024134.70134.70134.70134.70105.91-
Jul 10, 2024134.68134.68134.68134.68105.90-
Jul 9, 2024135.28135.28135.28135.28106.37-
Jul 8, 2024134.17134.17134.17134.17105.50-
Jul 5, 2024133.07133.07133.07133.07104.63-
Jul 4, 2024133.37133.37133.37133.37104.87-
Jul 3, 2024133.19133.19133.19133.19104.73-
Jul 2, 2024132.31132.31132.31132.31104.03-
Jul 1, 2024132.67132.67132.67132.67104.32-
Jun 28, 2024132.62132.62132.62132.62104.28-
Jun 27, 2024130.09130.09130.09130.09102.29-
Jun 26, 2024130.45130.45130.45130.45102.57-
Jun 25, 2024128.87128.87128.87128.87101.33-
Jun 24, 2024129.43129.43129.43129.43101.77-
Jun 21, 2024129.53129.53129.53129.53101.85-
Jun 20, 2024131.62131.62131.62131.62103.49-
Jun 19, 2024131.03131.03131.03131.03103.03-
Jun 18, 2024131.04131.04131.04131.04103.04-
Jun 17, 2024130.43130.43130.43130.43102.56-
Jun 14, 2024131.48131.48131.48131.48103.38-
Jun 13, 2024132.17132.17132.17132.17103.92-
Jun 12, 2024130.19130.19130.19130.19102.37-
Jun 11, 2024130.08130.08130.08130.08102.28-
Jun 10, 2024129.10129.10129.10129.10101.51-
Jun 7, 2024129.74129.74129.74129.74102.01-
Jun 6, 2024129.75129.75129.75129.75102.02-
Jun 4, 2024126.56126.56126.56126.5699.51-
Jun 3, 2024127.95127.95127.95127.95100.61-
May 31, 2024128.04128.04128.04128.04100.68-
May 30, 2024129.10129.10129.10129.10101.51-
May 29, 2024129.95129.95129.95129.95102.18-
May 28, 2024130.12130.12130.12130.12102.31-
May 27, 2024130.17130.17130.17130.17102.35-
May 24, 2024128.83128.83128.83128.83101.30-
May 23, 2024132.14132.14132.14132.14103.90-
May 22, 2024131.16131.16131.16131.16103.13-
May 21, 2024132.46132.46132.46132.46104.15-
May 17, 2024130.58130.58130.58130.58102.67-
May 16, 2024131.37131.37131.37131.37103.29-
May 15, 2024130.41130.41130.41130.41102.54-
May 14, 2024129.08129.08129.08129.08101.49-
May 13, 2024128.04128.04128.04128.04100.68-
May 8, 2024130.87130.87130.87130.87102.90-
May 7, 2024131.59131.59131.59131.59103.47-
May 6, 2024129.28129.28129.28129.28101.65-
May 3, 2024128.28128.28128.28128.28100.86-
May 2, 2024127.25127.25127.25127.25100.06-
May 1, 2024126.64126.64126.64126.6499.58-