Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Pomerium USD Price (PMG24050-USD)

0.01
+0.00
+(0.17%)
As of 6:45:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0062200.0062340.0062180.0062260.00622629,822
May 1, 20250.0061360.0065800.0061160.0062200.00622033,837
Apr 30, 20250.0057430.0061820.0057400.0061360.00613640,151
Apr 29, 20250.0054740.0058100.0054560.0057430.00574354,485
Apr 28, 20250.0055170.0056850.0054460.0054740.00547430,655
Apr 27, 20250.0057540.0057600.0055160.0055160.00551639,613
Apr 26, 20250.0053780.0057590.0053640.0057540.00575451,843
Apr 25, 20250.0054590.0054830.0053750.0053770.00537745,004
Apr 24, 20250.0054370.0054650.0052310.0054590.00545933,440
Apr 23, 20250.0056380.0056890.0054230.0054370.00543764,717
Apr 22, 20250.0050120.0056380.0048410.0056380.005638134,967
Apr 21, 20250.0050120.0051090.0049110.0050120.005012113,206
Apr 20, 20250.0052830.0053100.0049690.0050120.005012118,923
Apr 19, 20250.0049810.0052860.0049810.0052830.005283101,762
Apr 18, 20250.0054200.0055170.0046680.0049810.004981185,810
Apr 17, 20250.0054990.0056790.0054250.0054330.005433171,953
Apr 16, 20250.0058030.0058110.0054780.0054990.00549957,767
Apr 15, 20250.0059460.0059900.0057930.0058030.00580375,711
Apr 14, 20250.0058770.0060740.0058570.0059460.00594688,869
Apr 13, 20250.0059680.0060120.0058070.0058770.005877132,966
Apr 12, 20250.0057190.0059700.0056220.0059680.005968121,208
Apr 11, 20250.0056150.0060640.0055970.0057190.005719172,143
Apr 10, 20250.0058370.0058780.0055180.0056150.005615144,587
Apr 9, 20250.0056780.0058560.0054760.0058370.005837168,846
Apr 8, 20250.0061510.0061910.0055990.0056780.005678105,110
Apr 7, 20250.0067300.0067980.0061380.0061510.006151117,710
Apr 6, 20250.0068770.0070180.0066500.0067300.00673096,569
Apr 5, 20250.0068510.0068890.0067470.0068770.00687782,828
Apr 4, 20250.0075860.0076310.0066910.0068510.006851143,902
Apr 3, 20250.0080500.0083730.0075040.0075920.007592250,356
Apr 2, 20250.0090190.0090690.0079650.0080240.008024297,972
Apr 1, 20250.0086620.0092780.0086620.0090190.009019289,289
Mar 31, 20250.0084310.0087800.0083520.0087040.008704289,332
Mar 30, 20250.0087190.0087410.0083190.0084310.008431281,079
Mar 29, 20250.0090630.0090980.0086760.0087040.008704271,480
Mar 28, 20250.0090150.0091190.0089610.0090350.009035305,234
Mar 27, 20250.0093580.0094510.0089730.0090570.009057503,715
Mar 26, 20250.0100980.0100980.0092850.0093580.0093581,104,126
Mar 25, 20250.0100630.0102320.0099250.0100980.0100981,546,989
Mar 24, 20250.0099970.0102840.0098390.0100730.0100731,357,859
Mar 23, 20250.0103950.0103980.0099100.0099970.00999780,941
Mar 22, 20250.0100900.0103950.0099960.0102980.01029885,157
Mar 21, 20250.0102900.0103680.0098300.0100900.01009076,890
Mar 20, 20250.0102510.0103620.0094270.0102890.01028979,140
Mar 19, 20250.0102660.0105870.0098330.0102510.01025118,282
Mar 18, 20250.0112130.0113050.0098940.0102660.01026625,623
Mar 17, 20250.0113990.0115660.0108290.0112130.01121345,436
Mar 16, 20250.0139450.0141700.0114670.0114670.01146769,497
Mar 15, 20250.0140500.0163500.0129210.0139450.013945162,571
Mar 14, 20250.0113480.0143470.0110190.0140410.014041192,921
Mar 13, 20250.0098880.0115730.0095840.0113480.01134884,680
Mar 12, 20250.0089090.0101510.0089010.0098880.00988874,047
Mar 11, 20250.0112220.0112900.0088900.0088940.00889486,906
Mar 10, 20250.0113930.0116020.0111860.0112210.01122137,294
Mar 9, 20250.0118090.0119010.0113040.0113930.01139330,468
Mar 8, 20250.0120100.0121970.0118090.0118090.01180933,680
Mar 7, 20250.0121850.0122020.0119910.0120100.01201036,468
Mar 6, 20250.0121700.0121990.0119760.0121850.01218535,823
Mar 5, 20250.0121980.0123800.0119280.0121700.01217054,012
Mar 4, 20250.0127660.0127990.0119720.0121980.01219841,384
Mar 3, 20250.0139680.0140000.0127400.0127660.01276650,398
Mar 2, 20250.0140350.0141780.0135450.0139680.01396855,970
Mar 1, 20250.0153350.0154970.0140130.0140350.014035101,282
Feb 28, 20250.0149940.0154810.0144030.0153350.01533586,022
Feb 27, 20250.0149560.0152770.0144760.0149940.01499491,835
Feb 26, 20250.0159980.0160810.0146710.0149380.01493889,227
Feb 25, 20250.0158690.0161670.0148080.0159980.015998109,014
Feb 24, 20250.0160910.0161760.0156950.0158700.01587073,947
Feb 23, 20250.0160490.0162960.0156560.0160910.016091120,285
Feb 22, 20250.0157000.0161500.0156260.0160490.01604978,789
Feb 21, 20250.0161300.0162860.0155540.0157660.01576695,977
Feb 20, 20250.0163190.0163870.0155200.0161300.016130125,748
Feb 19, 20250.0165380.0174070.0163190.0163190.016319128,736
Feb 18, 20250.0162340.0165760.0159970.0164850.016485121,903
Feb 17, 20250.0163190.0164060.0159140.0162340.016234135,291
Feb 16, 20250.0161940.0165620.0155570.0163190.016319281,650
Feb 15, 20250.0163160.0165110.0159240.0161940.016194254,466
Feb 14, 20250.0163670.0167090.0160220.0163160.016316271,514
Feb 13, 20250.0170230.0173990.0162880.0163190.016319270,763
Feb 12, 20250.0174260.0175290.0162180.0170230.017023267,623
Feb 11, 20250.0171590.0187490.0170140.0174770.017477228,014
Feb 10, 20250.0172260.0238620.0163680.0171590.0171591,047,753
Feb 9, 20250.0199860.0239670.0168530.0172260.0172261,384,125
Feb 8, 20250.0162250.0216060.0159900.0199850.0199851,644,793
Feb 7, 20250.0180090.0182120.0157400.0162590.016259343,968
Feb 6, 20250.0189270.0189480.0180000.0180080.018008262,456
Feb 5, 20250.0194710.0197790.0189100.0189270.018927242,454
Feb 4, 20250.0210890.0211400.0190130.0194710.019471232,980
Feb 3, 20250.0204870.0215160.0173310.0210600.021060405,523
Feb 2, 20250.0219980.0224890.0202150.0203160.020316728,456
Feb 1, 20250.0221010.0234970.0219000.0219970.0219972,751,983
Jan 31, 20250.0231010.0234990.0219040.0221030.0221031,157,458
Jan 30, 20250.0243050.0243960.0229290.0231010.023101608,879
Jan 29, 20250.0221030.0260730.0219930.0242180.024218840,472
Jan 28, 20250.0220690.0247910.0219520.0221910.0221911,203,378
Jan 27, 20250.0213950.0265580.0207120.0220670.022067782,736
Jan 26, 20250.0207010.0217080.0201220.0213950.021395490,493
Jan 25, 20250.0199990.0207940.0197170.0207000.020700706,124
Jan 24, 20250.0204110.0207630.0189780.0199980.0199982,232,608
Jan 23, 20250.0218810.0224140.0200370.0204110.020411449,528
Jan 22, 20250.0205140.0231560.0201860.0218830.021883537,634
Jan 21, 20250.0215650.0215650.0195750.0205140.020514289,181
Jan 20, 20250.0215800.0220620.0207850.0215650.021565674,139
Jan 19, 20250.0220130.0226320.0207030.0215800.0215802,050,769
Jan 18, 20250.0266430.0267340.0219490.0220130.022013390,461
Jan 17, 20250.0270150.0276810.0263980.0266430.026643361,913
Jan 16, 20250.0279110.0280780.0263770.0270150.027015283,095
Jan 15, 20250.0270470.0280900.0267530.0279100.027910267,094
Jan 14, 20250.0278950.0292930.0263150.0270470.027047333,598
Jan 13, 20250.0291260.0298000.0269690.0278950.027895277,182
Jan 12, 20250.0299340.0302490.0289540.0291260.02912675,718
Jan 11, 20250.0300630.0308640.0291580.0299340.02993497,819
Jan 10, 20250.0302860.0305610.0291580.0300630.030063117,447
Jan 9, 20250.0294230.0316220.0291980.0302880.030288164,170
Jan 8, 20250.0308110.0323040.0285860.0294230.029423388,590
Jan 7, 20250.0339360.0339690.0306030.0308110.030811103,660
Jan 6, 20250.0325420.0350840.0324550.0339240.033924338,649
Jan 5, 20250.0301130.0416690.0300210.0325420.032542508,325
Jan 4, 20250.0302370.0307790.0293880.0301130.030113129,327
Jan 3, 20250.0301130.0303940.0293200.0301870.030187100,684
Jan 2, 20250.0308150.0311380.0298370.0301150.030115133,426
Jan 1, 20250.0299460.0308470.0289410.0308140.030814122,820
Dec 31, 20240.0297890.0307960.0290840.0299460.029946128,146
Dec 30, 20240.0306790.0310920.0294040.0297890.029789135,323
Dec 29, 20240.0309810.0324290.0306170.0306790.030679289,382
Dec 28, 20240.0314270.0320310.0307710.0309800.030980286,009
Dec 27, 20240.0304950.0327100.0304670.0314270.031427322,220
Dec 26, 20240.0332150.0335390.0304170.0305230.030523346,209
Dec 25, 20240.0370990.0381780.0317120.0332150.033215562,610
Dec 24, 20240.0376850.0384900.0364290.0370990.037099433,415
Dec 23, 20240.0392830.0402220.0375670.0376850.037685441,831
Dec 22, 20240.0423730.0433350.0389230.0392830.039283470,148
Dec 21, 20240.0395920.0478800.0378560.0423730.042373726,250
Dec 20, 20240.0491480.0716120.0371320.0395650.0395651,199,120
Dec 19, 20240.0536600.0536820.0468650.0491480.049148496,434
Dec 18, 20240.0566900.0568100.0535830.0536600.053660494,062
Dec 17, 20240.0583510.0585530.0564040.0566920.056692510,303
Dec 16, 20240.0592240.0593930.0563490.0583510.058351522,693
Dec 15, 20240.0598800.0598830.0579470.0592700.059270510,080
Dec 14, 20240.0616110.0625330.0595630.0598830.059883505,245
Dec 13, 20240.0628730.0640810.0612230.0616110.061611492,907
Dec 12, 20240.0684540.0749420.0627040.0628730.062873610,252
Dec 11, 20240.0653160.0684550.0609400.0684280.068428518,408
Dec 10, 20240.0749480.0750250.0594380.0653160.065316769,567
Dec 9, 20240.0848390.0850390.0738600.0749240.074924588,351
Dec 8, 20240.0943400.0943420.0848300.0850070.085007621,355
Dec 7, 20240.0935290.0958380.0930370.0942070.094207505,319
Dec 6, 20240.0900840.0942990.0899910.0935080.093508462,275
Dec 5, 20240.0928070.0950020.0873670.0890240.089024501,757
Dec 4, 20240.0929820.1021110.0927690.0927690.092769646,573
Dec 3, 20240.0891020.0934680.0785140.0929820.092982634,157
Dec 2, 20240.0911440.0914410.0780110.0891010.089101801,704
Dec 1, 20240.1090250.1094070.0887050.0911440.091144780,835
Nov 30, 20240.1001410.1254150.1001390.1090250.1090251,084,919
Nov 29, 20240.0732900.1027950.0730630.1001410.100141936,303
Nov 28, 20240.0636940.0740770.0625110.0732560.073256580,423
Nov 27, 20240.0551100.0663790.0549710.0638130.063813609,852
Nov 26, 20240.0491560.0556590.0488150.0551120.055112588,848
Nov 25, 20240.0564430.0566790.0457840.0492400.049240744,470
Nov 24, 20240.0526660.0580330.0523510.0564170.056417502,816
Nov 23, 20240.0522570.0550580.0516010.0526660.052666626,460
Nov 22, 20240.0551030.0565200.0510290.0522570.052257732,985
Nov 21, 20240.0668920.0676250.0507070.0551010.0551011,458,315
Nov 20, 20240.0760950.0868680.0632430.0668920.066892902,163
Nov 19, 20240.0756360.0765940.0746980.0761590.076159478,181
Nov 18, 20240.0705760.0759270.0705710.0756360.075636544,873
Nov 17, 20240.0755100.0771090.0704440.0705760.070576509,482
Nov 16, 20240.0781680.0781990.0748530.0755100.075510509,713
Nov 15, 20240.0796950.0809870.0770900.0785050.078505567,779
Nov 14, 20240.0738030.0800030.0734810.0796950.079695675,381
Nov 13, 20240.0667090.0770070.0662400.0737530.073753681,100
Nov 12, 20240.0689300.0747530.0598160.0667090.066709815,879
Nov 11, 20240.0795490.0804280.0648570.0689300.068930914,100
Nov 10, 20240.0866050.0866100.0789030.0795490.079549715,639
Nov 9, 20240.0829110.0916840.0825070.0865620.086562560,244
Nov 8, 20240.0826980.0838690.0804730.0829110.082911505,934
Nov 7, 20240.0858360.0865620.0826000.0826170.082617468,997
Nov 6, 20240.0814740.0922150.0810770.0858350.085835653,974
Nov 5, 20240.0840540.0853420.0800500.0815530.081553508,784
Nov 4, 20240.0936590.0936780.0830830.0840970.084097532,774
Nov 3, 20240.0981740.0989790.0930060.0936590.093659575,859
Nov 2, 20240.0986720.1003170.0971540.0981740.098174561,919
Nov 1, 20240.1039870.1040040.0984580.0986720.098672551,935
Oct 31, 20240.1124950.1135440.1036850.1039870.103987517,912
Oct 30, 20240.1100050.1125000.1077120.1125000.112500410,756
Oct 29, 20240.1030420.1116530.0989350.1100050.110005554,459
Oct 28, 20240.1028200.1048810.1006140.1030420.103042497,505
Oct 27, 20240.0986990.1066570.0979430.1028200.102820541,680
Oct 26, 20240.0929700.1006610.0929650.0986940.098694505,007
Oct 25, 20240.0921360.1022400.0919610.0929700.092970564,173
Oct 24, 20240.0811460.0988890.0811460.0921360.092136578,395
Oct 23, 20240.0709370.0877180.0705420.0805630.080563620,270
Oct 22, 20240.0679380.0709980.0679380.0709370.070937366,099
Oct 21, 20240.0675160.0707350.0672160.0679380.067938377,220
Oct 20, 20240.0788400.0791040.0646340.0674780.067478680,822
Oct 19, 20240.0775160.0788910.0758000.0788430.078843553,222
Oct 18, 20240.0797260.0806480.0734970.0773190.077319661,747
Oct 17, 20240.0821790.0826160.0788150.0797260.079726586,084
Oct 16, 20240.0836420.0918530.0813900.0821310.082131687,988
Oct 15, 20240.0833000.0865920.0833000.0837470.083747601,944
Oct 14, 20240.0873570.0874940.0784150.0833000.083300641,524
Oct 13, 20240.0812260.0900610.0806620.0873570.087357551,254
Oct 12, 20240.0839900.0842200.0798550.0812260.081226548,463
Oct 11, 20240.0839570.0864210.0790760.0840700.084070630,333
Oct 10, 20240.0903080.0909540.0823000.0839570.083957614,163
Oct 9, 20240.0963370.0967430.0903030.0903090.090309629,832
Oct 8, 20240.0955310.0978500.0946090.0963370.096337591,646
Oct 7, 20240.1020660.1021500.0899870.0955450.095545878,908
Oct 6, 20240.1041960.1042430.1018210.1020660.102066572,962
Oct 5, 20240.1043190.1060370.1017840.1041960.104196644,474
Oct 4, 20240.1042600.1084500.1018540.1043190.104319638,787
Oct 3, 20240.1064800.1067510.1032150.1042600.104260659,147
Oct 2, 20240.1056890.1138830.1053300.1064840.106484698,150
Oct 1, 20240.1096940.1259850.1047480.1055950.105595791,193
Sep 30, 20240.1297500.1334000.1083660.1096800.109680914,464
Sep 29, 20240.1284160.1371790.1222490.1297760.129776709,226
Sep 28, 20240.1022920.1355880.1015310.1284490.128449984,712
Sep 27, 20240.1027880.1047480.1017340.1022920.102292632,314
Sep 26, 20240.1006120.1047230.1000760.1027880.102788670,924
Sep 25, 20240.0984100.1012770.0983760.1007010.100701696,704
Sep 24, 20240.0990110.1039810.0983140.0984100.098410736,281
Sep 23, 20240.1065990.1071460.0986610.0990110.099011708,127
Sep 22, 20240.1102880.1105930.1054810.1065990.106599782,062
Sep 21, 20240.1118390.1121890.1087850.1102880.110288687,488
Sep 20, 20240.1028380.1132900.1020050.1118390.111839708,469
Sep 19, 20240.1171230.1172710.0999200.1028050.102805850,648
Sep 18, 20240.1171850.1174700.1133870.1171230.117123703,487
Sep 17, 20240.1187820.1210640.1171240.1171850.117185701,410
Sep 16, 20240.1243480.1245030.1186700.1188250.118825606,245
Sep 15, 20240.1368160.1368830.1225410.1243480.124348675,596
Sep 14, 20240.1394550.1479550.1349260.1368160.136816848,261
Sep 13, 20240.1490410.1518300.1363430.1394480.139448828,898
Sep 12, 20240.1520700.1559320.1443080.1490410.149041819,379
Sep 11, 20240.1280600.1639490.1278760.1520700.152070898,208
Sep 10, 20240.1117130.1298050.1101940.1280600.1280601,038,317
Sep 9, 20240.1138660.1139540.1110680.1117230.111723744,660
Sep 8, 20240.1088550.1145980.1087840.1138220.113822819,975
Sep 7, 20240.1143430.1147740.1087690.1088530.108853687,825
Sep 6, 20240.1224460.1224720.1142070.1143430.114343708,748
Sep 5, 20240.1201680.1244780.1159770.1224180.1224181,239,871
Sep 4, 20240.1246740.1247030.1201150.1201170.1201171,140,506
Sep 3, 20240.1261600.1269720.1246050.1246870.1246871,373,766
Sep 2, 20240.1271860.1287450.1260070.1261600.1261601,145,572
Sep 1, 20240.1291420.1304670.1269520.1271800.1271801,164,054
Aug 31, 20240.1277410.1304620.1264620.1291420.1291421,359,827
Aug 30, 20240.1248420.1297570.1235830.1277600.1277601,608,009
Aug 29, 20240.1267700.1301510.1247060.1248420.1248421,286,769
Aug 28, 20240.1223410.1312080.1191730.1267760.1267761,642,269
Aug 27, 20240.1213070.1244230.1201300.1223610.1223611,313,314
Aug 26, 20240.1378300.1379210.1210080.1213070.1213071,449,245
Aug 25, 20240.1336960.1400790.1333520.1378300.137830664,907
Aug 24, 20240.1271070.1360090.1262730.1334300.133430829,349
Aug 23, 20240.1138540.1287670.1102060.1271070.127107783,600
Aug 22, 20240.1054920.1176580.1053880.1138190.113819751,386
Aug 21, 20240.1014230.1056960.1001650.1054140.1054141,335,358
Aug 20, 20240.1097710.1100570.0943440.0999900.0999901,532,973
Aug 19, 20240.1118160.1118970.1094090.1097710.1097711,191,497
Aug 18, 20240.1120460.1128320.1115320.1117990.1117991,503,222
Aug 17, 20240.1101170.1123090.1100650.1120340.1120341,568,971
Aug 16, 20240.1215700.1217530.1068860.1101170.1101171,809,653
Aug 15, 20240.1214240.1221830.1206450.1215980.1215981,465,212
Aug 14, 20240.1216150.1217200.1210260.1214240.1214241,478,934
Aug 13, 20240.1201490.1226370.1201310.1216150.1216151,400,046
Aug 12, 20240.1229000.1231650.1199140.1201490.1201491,410,798
Aug 11, 20240.1226860.1278330.1226750.1229000.1229001,630,130
Aug 10, 20240.1228550.1229360.1224140.1226860.1226861,505,145
Aug 9, 20240.1237560.1240200.1228240.1228550.1228551,565,534
Aug 8, 20240.1225610.1240860.1210780.1237560.1237561,571,335
Aug 7, 20240.1342170.1348510.1218230.1225610.1225611,617,496
Aug 6, 20240.1309330.1371060.1303940.1342170.134217217,032
Aug 5, 20240.1339850.1358320.1258810.1309390.130939366,378
Aug 4, 20240.1341910.1348690.1337530.1339850.133985530,475
Aug 3, 20240.1372570.1373540.1341780.1341910.1341911,690,934
Aug 2, 20240.1441110.1443410.1370410.1372570.1372571,433,463
Aug 1, 20240.1447830.1453060.1438970.1441110.1441111,691,321
Jul 31, 20240.1431980.1497940.1427130.1447830.1447831,861,848
Jul 30, 20240.1458380.1459750.1427790.1431980.1431981,806,621
Jul 29, 20240.1438830.1466640.1438790.1458580.1458581,801,740
Jul 28, 20240.1571450.1573070.1429330.1438830.1438831,314,840
Jul 27, 20240.1499130.1656330.1479360.1572130.1572131,866,615
Jul 26, 20240.1521500.1555890.1497530.1499130.1499131,791,241
Jul 25, 20240.1599490.1599760.1454960.1521500.1521501,634,655
Jul 24, 20240.1718710.1722270.1598860.1599490.1599491,205,662
Jul 23, 20240.1839680.1841100.1716430.1718880.1718881,452,235
Jul 22, 20240.2016060.2020550.1833630.1839680.1839682,403,944
Jul 21, 20240.2031630.2047800.1999750.2016050.2016052,630,687
Jul 20, 20240.2101730.2104880.2022160.2029680.2029682,596,932
Jul 19, 20240.2029700.2192000.2021850.2101710.2101712,978,142
Jul 18, 20240.2037610.2204460.2012900.2029920.2029923,051,927
Jul 17, 20240.2034380.2130410.2028810.2036780.2036782,858,785
Jul 16, 20240.1821930.2208960.1817400.2034740.2034743,101,493
Jul 15, 20240.1853840.1853840.1781820.1821600.1821602,750,067
Jul 14, 20240.1850170.1879860.1830450.1852400.1852402,747,186
Jul 13, 20240.1900740.1902000.1849790.1849790.1849792,800,760
Jul 12, 20240.1969620.1974680.1845010.1900570.1900572,901,712
Jul 11, 20240.1911940.2016760.1911940.1969720.1969722,931,897
Jul 10, 20240.2042910.2046920.1876760.1911980.1911982,983,563
Jul 9, 20240.2101810.2103310.2030190.2042950.2042952,823,045
Jul 8, 20240.2159530.2180640.2039770.2101950.2101953,031,735
Jul 7, 20240.2325300.2451160.2155090.2156770.2156772,996,985
Jul 6, 20240.1964260.2650680.1964260.2325360.2325363,627,308
Jul 5, 20240.1664470.2037840.1562740.1964350.1964353,207,714
Jul 4, 20240.1918750.1944200.1630750.1665290.1665293,078,618
Jul 3, 20240.2532960.2539040.1808360.1916180.1916183,348,965
Jul 2, 20240.2693860.2702290.2532280.2532730.2532733,041,423
Jul 1, 20240.2633940.2788840.2603170.2693940.2693943,119,797
Jun 30, 20240.2745250.2746260.2565090.2637950.2637953,261,581
Jun 29, 20240.2728770.2902460.2643200.2745630.2745633,311,030
Jun 28, 20240.2352640.2807980.2352220.2729650.2729654,180,913
Jun 27, 20240.2140610.2518200.1977650.2352640.2352644,455,466
Jun 26, 20240.1165560.2667350.1165560.2140680.2140686,733,334
Jun 25, 20240.0914880.1261260.0904970.1165800.1165802,877,948
Jun 24, 20240.0898300.0916000.0882540.0915060.0915062,436,664
Jun 23, 20240.0870460.0899160.0870340.0898050.0898052,411,209
Jun 22, 20240.0893490.0900550.0866920.0870470.0870472,414,740
Jun 21, 20240.0892430.0914230.0870130.0893560.0893562,552,782
Jun 20, 20240.0841610.0896020.0840010.0892450.0892452,024,503
Jun 19, 20240.0839850.0872870.0837700.0841610.084161260,937
Jun 18, 20240.0903320.0906290.0798270.0839730.0839731,863,883
Jun 17, 20240.1053410.1053810.0902560.0903440.0903442,412,631
Jun 16, 20240.1050810.1062900.1049420.1053390.1053392,271,658
Jun 15, 20240.1050040.1051280.1041510.1050720.1050722,285,086
Jun 14, 20240.1072730.1073230.1047980.1050020.1050022,219,430
Jun 13, 20240.1077700.1080860.1071860.1072710.1072712,240,474
Jun 12, 20240.1071890.1084900.1071120.1077610.1077612,261,416
Jun 11, 20240.1098870.1100720.1060250.1072630.1072632,347,727
Jun 10, 20240.1121880.1121880.1097800.1098810.1098812,413,665
Jun 9, 20240.1119180.1124590.1113290.1121870.1121872,161,516
Jun 8, 20240.1120490.1127790.1119280.1119300.1119302,122,236
Jun 7, 20240.1179730.1180480.1118160.1120770.1120772,236,207
Jun 6, 20240.1179170.1180780.1176170.1179740.1179742,190,505
Jun 5, 20240.1184810.1192640.1178970.1179170.1179172,259,240
Jun 4, 20240.1179390.1185830.1178530.1184810.1184811,937,453
Jun 3, 20240.1160770.1201840.1160000.1179470.1179472,195,404
Jun 2, 20240.1176940.1178580.1156240.1160760.1160762,150,130
Jun 1, 20240.1159790.1194080.1157960.1176860.1176862,248,619
May 31, 20240.1107740.1240380.1105950.1159510.1159512,212,950
May 30, 20240.1111050.1126480.1106070.1107740.1107742,187,459
May 29, 20240.1125150.1125580.1106590.1111050.1111052,289,236
May 28, 20240.1124080.1126060.1116770.1125150.1125152,368,616
May 27, 20240.1136550.1137150.1111450.1124080.1124082,489,588
May 26, 20240.1143280.1153550.1136720.1136960.1136962,352,720
May 25, 20240.1142380.1145310.1125230.1143280.1143282,275,500
May 24, 20240.1142200.1152880.1134750.1142370.1142372,555,912
May 23, 20240.1157270.1158820.1132760.1142200.1142203,070,288
May 22, 20240.1143280.1164140.1142230.1157270.1157272,870,180
May 21, 20240.1134810.1148120.1129130.1142580.1142583,445,268
May 20, 20240.1123380.1135760.1107400.1134520.1134524,060,328
May 19, 20240.1135740.1138460.1118670.1123380.1123384,016,296
May 18, 20240.1136460.1147720.1131360.1135730.1135734,064,459
May 17, 20240.1256070.1280060.1111680.1136330.1136334,150,595
May 16, 20240.1265750.1265950.1241730.1256070.1256074,141,383
May 15, 20240.1252430.1268480.1245660.1265690.1265694,516,991
May 14, 20240.1230440.1257000.1229810.1252430.1252434,380,393
May 13, 20240.1242620.1246590.1210760.1230440.1230444,612,645
May 12, 20240.1227050.1252830.1213760.1242620.1242624,375,875
May 11, 20240.1148270.1227350.1145240.1227050.1227053,100,560
May 10, 20240.1206700.1228410.1145660.1148270.1148275,074,378
May 9, 20240.1157080.1208240.1157010.1206670.1206674,421,303
May 8, 20240.1152970.1157830.1143690.1157080.1157083,240,658
May 7, 20240.1146980.1193390.1137170.1153500.1153505,861,560
May 6, 20240.1143310.1154590.1135860.1146980.1146982,336,361
May 5, 20240.1153960.1159840.1130610.1143340.1143342,071,296
May 4, 20240.1112440.1162040.1106620.1153960.115396966,878
May 3, 20240.1110630.1217070.1088180.1112440.111244407,246
May 2, 20240.1105320.1148370.1083720.1110430.111043560,180

Related Tickers

BTC-USD Bitcoin USD
96,633.41
+1.86%
 
ETH-USD Ethereum USD
1,831.22
+1.41%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.21
+0.45%
 
BNB-USD BNB USD
596.79
-0.42%
 
SOL-USD Solana USD
148.80
+0.20%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.18
+3.02%
 
ADA-USD Cardano USD
0.71
+3.13%
 
TRX-USD TRON USD
0.24
-0.79%
 
WTRX-USD Wrapped TRON USD
0.24
-0.83%
 
STETH-USD Lido Staked ETH USD
1,831.42
+1.33%
 
WBTC-USD Wrapped Bitcoin USD
96,663.10
+1.85%
 
SUI20947-USD Sui USD
3.46
-1.23%
 
LINK-USD Chainlink USD
14.73
+0.94%
 
AVAX-USD Avalanche USD
21.57
+2.51%
 
XLM-USD Stellar USD
0.28
+1.85%
 
LEO-USD UNUS SED LEO USD
8.95
-2.13%
 
TON11419-USD Toncoin USD
3.21
+1.72%
 
SHIB-USD Shiba Inu USD
0.00
+1.41%
 
HBAR-USD Hedera USD
0.19
+2.79%
 
WSTETH-USD Lido wstETH USD
2,209.38
+1.79%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
BCH-USD Bitcoin Cash USD
369.09
+0.70%
 
HYPE32196-USD Hyperliquid USD
20.11
+1.83%
 
LTC-USD Litecoin USD
88.36
+5.00%
 
DOT-USD Polkadot USD
4.21
+2.68%
 
BTCB-USD Bitcoin BEP2 USD
96,751.37
+1.87%
 
WETH-USD WETH USD
1,837.27
+1.55%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
285.64
+2.34%
 
BGB-USD Bitget Token USD
4.40
+0.97%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,956.24
+1.41%
 
PI35697-USD Pi USD
0.59
-2.22%
 
WEETH-USD Wrapped eETH USD
1,954.23
+1.28%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,953.36
+2.02%
 
PEPE24478-USD Pepe USD
0.00
-1.60%
 
APT21794-USD Aptos USD
5.47
+1.80%
 
UNI7083-USD Uniswap USD
5.31
+1.26%
 
TAO22974-USD Bittensor USD
355.94
+0.03%
 
OKB-USD OKB USD
51.18
-0.33%
 
NEAR-USD NEAR Protocol USD
2.54
+1.73%
 
ONDO-USD Ondo USD
0.90
-0.69%
 
GT-USD GateToken USD
21.89
-0.84%
 
ICP-USD Internet Computer USD
4.97
+0.64%
 
AAVE-USD Aave USD
173.19
+3.12%
 
JITOSOL-USD Jito Staked SOL USD
178.68
+0.37%
 
ETC-USD Ethereum Classic USD
17.08
+2.98%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.70%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.45
-5.39%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.44
-5.29%
 
KAS-USD Kaspa USD
0.09
+2.26%
 
MNT27075-USD Mantle USD
0.73
-0.67%
 
CRO-USD Cronos USD
0.09
-0.13%
 
RENDER-USD Render USD
4.57
+1.85%
 
VET-USD VeChain USD
0.03
+3.48%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,576.01
+1.73%
 
FIL-USD Filecoin USD
2.84
+2.94%
 
ALGO-USD Algorand USD
0.22
-0.53%
 
FTN-USD Fasttoken USD
4.29
+0.13%
 
ATOM-USD Cosmos USD
4.45
+2.73%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-5.33%
 
ENA-USD Ethena USD
0.31
-4.39%
 
TIA-USD Celestia USD
2.62
-3.86%
 
ARB11841-USD Arbitrum USD
0.34
+2.86%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+9.44%
 
JLP-USD Jupiter Perps LP USD
4.13
+0.51%
 
SOLVBTC-USD SolvBTC USD
96,679.82
+1.94%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
BONK-USD Bonk USD
0.00
-3.65%
 
BBTC31369-USD BounceBit BTC USD
96,576.87
+0.79%
 
WLD-USD Worldcoin USD
1.03
-0.12%
 
KCS-USD KuCoin Token USD
10.73
-0.92%
 
JUP29210-USD Jupiter USD
0.46
-3.12%
 
MKR-USD Maker USD
1,539.26
+3.64%
 
STX4847-USD Stacks USD
0.83
+0.80%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.04%
 
WFTM-USD Wrapped Fantom USD
0.56
+12.52%
 
OP-USD Optimism USD
0.74
+1.47%
 
BNSOL-USD Binance Staked SOL USD
156.09
+0.27%
 
XDC-USD XDC Network USD
0.08
+0.11%
 
FARTCOIN-USD Fartcoin USD
1.18
-5.87%
 
EOS-USD EOS USD
0.75
+11.07%
 
IMX10603-USD Immutable USD
0.64
+13.97%
 
SEI-USD Sei USD
0.22
+2.00%
 
IP-USD Story USD
4.16
+4.25%
 
FLR-USD Flare USD
0.02
-2.27%
 
DEXE-USD DeXe USD
13.15
-0.85%
 
VIRTUAL-USD Virtuals Protocol USD
1.62
-1.00%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,912.61
+1.59%
 
INJ-USD Injective USD
10.19
+3.08%
 
QNT-USD Quant USD
82.37
+8.58%
 
GRT6719-USD The Graph USD
0.10
+3.91%
 
CRV-USD Curve DAO Token USD
0.72
+0.11%
 
WBNB-USD Wrapped BNB USD
598.03
-0.33%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
RETH-USD Rocket Pool ETH USD
2,087.45
+1.74%