NYSE - Nasdaq Real Time Price USD

PIMCO Municipal Income Fund (PMF)

7.98
+0.03
+(0.38%)
At close: May 30 at 4:00:02 PM EDT
7.98
+0.00
+(0.05%)
After hours: May 30 at 4:04:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20257.957.987.897.987.9860,500
May 29, 20258.058.087.897.957.95214,900
May 28, 20258.048.058.008.038.0330,200
May 27, 20257.988.087.978.048.0453,900
May 23, 20257.977.997.927.947.9471,600
May 22, 20257.927.997.867.977.97129,200
May 21, 20258.078.097.927.927.92116,300
May 20, 20258.078.118.048.108.1080,700
May 19, 20258.058.118.008.118.1184,000
May 16, 20258.178.198.078.158.1568,000
May 15, 20258.168.218.088.128.12140,500
May 14, 20258.148.188.108.118.11103,100
May 13, 20258.188.188.118.168.1661,400
May 12, 2025 0.042 Dividend
May 12, 20258.218.228.148.188.1891,100
May 9, 20258.248.268.238.248.2026,800
May 8, 20258.288.328.178.248.20113,300
May 7, 20258.258.348.258.278.2373,500
May 6, 20258.268.318.248.248.20121,200
May 5, 20258.178.318.148.298.25205,000
May 2, 20258.208.258.188.228.1838,900
May 1, 20258.198.268.128.218.17175,800
Apr 30, 20258.008.177.998.168.1295,700
Apr 29, 20257.968.067.968.068.02130,400
Apr 28, 20257.957.997.937.967.92200,800
Apr 25, 20257.968.007.917.947.90294,600
Apr 24, 20257.958.037.897.927.88207,400
Apr 23, 20257.967.997.867.897.85174,200
Apr 22, 20257.887.987.807.867.8269,800
Apr 21, 20257.998.027.757.857.81211,000
Apr 17, 20257.958.067.918.048.0094,700
Apr 16, 20257.907.977.897.957.91131,300
Apr 15, 20257.807.997.807.927.88274,600
Apr 14, 20257.827.987.827.917.8792,600
Apr 11, 2025 0.042 Dividend
Apr 11, 20257.707.797.587.767.72242,600
Apr 10, 20257.938.067.737.797.71276,600
Apr 9, 20258.048.207.828.098.01406,100
Apr 8, 20258.438.578.108.148.05191,200
Apr 7, 20258.658.658.438.488.39177,800
Apr 4, 20258.988.988.808.808.7134,800
Apr 3, 20258.959.048.868.988.8971,800
Apr 2, 20258.948.948.888.898.8024,100
Apr 1, 20258.878.908.838.888.7951,700
Mar 31, 20258.938.938.818.848.7537,400
Mar 28, 20258.818.918.778.918.8243,000
Mar 27, 20258.798.868.778.798.7016,800
Mar 26, 20258.898.898.778.818.7238,300
Mar 25, 20258.938.968.888.918.8229,600
Mar 24, 20258.938.978.918.948.8515,000
Mar 21, 20258.858.928.818.918.8245,900
Mar 20, 20258.928.998.868.908.8139,500
Mar 19, 20258.969.028.878.898.8057,900
Mar 18, 20258.908.998.888.888.7928,400
Mar 17, 20258.918.988.908.918.8221,500
Mar 14, 20258.968.968.908.928.8350,300
Mar 13, 2025 0.042 Dividend
Mar 13, 20258.989.088.978.998.9015,400
Mar 12, 20259.089.189.049.058.9146,000
Mar 11, 20259.109.239.059.078.9330,800
Mar 10, 20259.179.429.059.068.9235,000
Mar 7, 20259.189.229.119.159.0113,300
Mar 6, 20259.259.299.159.179.0325,900
Mar 5, 20259.349.359.209.219.0744,700
Mar 4, 20259.399.409.269.339.1950,000
Mar 3, 20259.329.359.319.329.1863,800
Feb 28, 20259.239.339.209.329.1846,500
Feb 27, 20259.279.289.209.239.0941,800
Feb 26, 20259.249.279.179.279.1351,300
Feb 25, 20259.159.229.159.199.0558,400
Feb 24, 20259.169.219.019.108.96189,300
Feb 21, 20259.239.259.139.138.9967,200
Feb 20, 20259.229.239.179.179.0351,400
Feb 19, 20259.199.249.159.209.0660,600
Feb 18, 20259.149.199.079.159.0163,400
Feb 14, 20259.029.129.029.128.9862,800
Feb 13, 2025 0.042 Dividend
Feb 13, 20259.009.118.968.988.84107,700
Feb 12, 20259.229.248.989.048.8682,900
Feb 11, 20259.379.399.249.279.0949,000
Feb 10, 20259.389.439.349.369.1834,800
Feb 7, 20259.339.379.329.339.1555,200
Feb 6, 20259.249.389.219.329.1470,500
Feb 5, 20259.169.259.119.209.0279,000
Feb 4, 20258.989.148.989.118.9357,100
Feb 3, 20259.069.148.969.008.8299,500
Jan 31, 20259.059.158.969.098.9179,500
Jan 30, 20259.059.098.989.038.8554,800
Jan 29, 20258.919.028.918.958.77114,000
Jan 28, 20258.918.958.888.928.7436,900
Jan 27, 20258.868.958.868.938.7548,900
Jan 24, 20258.778.918.778.858.6867,200
Jan 23, 20258.808.888.808.838.6697,100
Jan 22, 20258.878.918.838.868.69121,800
Jan 21, 20258.868.898.838.888.7140,800
Jan 17, 20258.878.988.788.818.6475,400
Jan 16, 20258.778.838.718.818.6462,500
Jan 15, 20258.758.808.708.778.6069,600
Jan 14, 20258.638.728.588.648.47153,200
Jan 13, 2025 0.042 Dividend
Jan 13, 20258.738.788.638.668.4971,800
Jan 10, 20258.838.848.728.788.57134,800
Jan 8, 20258.958.958.858.908.6874,100
Jan 7, 20259.019.018.878.948.7265,400
Jan 6, 20259.099.118.938.998.77101,800
Jan 3, 20259.069.189.029.048.8282,000
Jan 2, 20259.119.118.969.098.8757,700
Dec 31, 20248.929.008.928.988.76227,200
Dec 30, 20248.909.008.888.928.70146,200
Dec 27, 20249.009.008.858.948.72267,500
Dec 26, 20248.978.988.898.948.72176,700
Dec 24, 20248.878.948.858.938.71135,200
Dec 23, 20248.928.998.838.888.66182,000
Dec 20, 20248.999.178.958.988.76125,300
Dec 19, 20249.159.258.888.968.74116,400
Dec 18, 20249.309.389.119.118.89107,200
Dec 17, 20249.389.389.129.198.97117,200
Dec 16, 20249.369.409.219.329.09115,400
Dec 13, 20249.529.569.359.379.1487,400
Dec 12, 2024 0.042 Dividend
Dec 12, 20249.589.709.529.529.2969,800
Dec 11, 20249.809.969.669.689.40246,500
Dec 10, 20249.539.719.539.669.38130,700
Dec 9, 20249.589.609.549.569.2992,500
Dec 6, 20249.609.639.529.569.2989,100
Dec 5, 20249.559.659.519.529.2595,800
Dec 4, 20249.529.619.529.559.2870,200
Dec 3, 20249.709.719.569.599.3258,700
Dec 2, 20249.649.659.579.649.3695,900
Nov 29, 20249.639.659.579.649.3626,200
Nov 27, 20249.489.599.479.569.29115,100
Nov 26, 20249.489.569.449.479.2072,600
Nov 25, 20249.559.649.449.479.20111,100
Nov 22, 20249.539.589.459.469.1991,500
Nov 21, 20249.609.649.519.559.2885,100
Nov 20, 20249.549.589.509.559.2862,200
Nov 19, 20249.719.719.459.559.28167,500
Nov 18, 20249.899.959.669.679.39137,600
Nov 15, 20249.959.999.889.939.6543,400
Nov 14, 20249.9410.009.829.999.7059,200
Nov 13, 202410.0410.089.889.899.61142,300
Nov 12, 2024 0.042 Dividend
Nov 12, 202410.0810.129.969.989.70139,900
Nov 11, 202410.1810.1810.0310.149.81146,600
Nov 8, 20249.9710.099.9710.029.6925,600
Nov 7, 20249.739.969.709.959.6368,700
Nov 6, 20249.719.749.629.709.38128,600
Nov 5, 20249.659.719.659.719.3942,000
Nov 4, 20249.719.759.629.659.3462,900
Nov 1, 20249.749.799.649.679.3569,100
Oct 31, 20249.659.759.629.659.3445,000
Oct 30, 20249.699.699.619.649.3350,500
Oct 29, 20249.709.749.649.649.3362,000
Oct 28, 20249.899.899.719.719.3967,700
Oct 25, 20249.789.849.779.809.4840,900
Oct 24, 20249.719.789.639.729.4045,500
Oct 23, 20249.929.929.729.729.4056,200
Oct 22, 202410.1110.119.959.969.6436,900
Oct 21, 202410.2310.2310.0210.059.7277,000
Oct 18, 202410.1510.2710.1110.249.9165,400
Oct 17, 202410.0410.1410.0310.129.7955,000
Oct 16, 202410.0710.079.9710.019.6841,100
Oct 15, 20249.9610.079.919.999.6657,200
Oct 14, 20249.989.989.869.879.5542,800
Oct 11, 2024 0.042 Dividend
Oct 11, 202410.0310.039.989.999.6645,900
Oct 10, 202410.0610.0710.0110.049.6762,300
Oct 9, 202410.1410.1810.0710.079.7031,400
Oct 8, 202410.0910.1410.0610.109.7355,000
Oct 7, 202410.0810.0910.0310.059.6858,300
Oct 4, 202410.1510.1510.0610.069.6931,500
Oct 3, 202410.2710.2710.1410.189.8163,800
Oct 2, 202410.3710.3810.1510.199.82149,500
Oct 1, 202410.3410.5010.2810.3810.00147,400
Sep 30, 202410.0310.3210.0210.329.94219,500
Sep 27, 202410.1210.159.9410.039.6682,200
Sep 26, 202410.0010.159.9810.129.7590,000
Sep 25, 20249.9810.009.9210.009.6354,600
Sep 24, 20249.929.989.889.969.6068,800
Sep 23, 20249.959.969.869.879.5165,800
Sep 20, 20249.959.989.889.909.5468,300
Sep 19, 20249.929.989.909.909.5450,200
Sep 18, 20249.919.979.879.879.5165,900
Sep 17, 20249.8410.009.849.859.4976,000
Sep 16, 20249.869.909.819.829.4679,200
Sep 13, 2024 0.042 Dividend
Sep 13, 20249.809.869.769.849.4887,800
Sep 12, 20249.719.799.719.799.3987,600
Sep 11, 20249.609.739.599.739.3367,100
Sep 10, 20249.559.599.539.599.2051,400
Sep 9, 20249.549.559.509.549.1566,900
Sep 6, 20249.549.559.499.509.1195,800
Sep 5, 20249.519.549.469.519.1286,900
Sep 4, 20249.469.519.409.519.1288,700
Sep 3, 20249.469.509.419.429.0468,100
Aug 30, 20249.459.489.409.439.0552,000
Aug 29, 20249.449.469.419.449.0685,700
Aug 28, 20249.489.489.369.399.0178,300
Aug 27, 20249.509.509.429.449.0673,100
Aug 26, 20249.549.549.459.519.1276,500
Aug 23, 20249.459.539.409.529.1379,500
Aug 22, 20249.459.459.369.409.0279,800
Aug 21, 20249.549.549.419.459.0661,700
Aug 20, 20249.499.519.469.499.1035,500
Aug 19, 20249.489.509.439.489.0951,500
Aug 16, 20249.519.529.449.519.1237,600
Aug 15, 20249.459.509.419.499.10107,000
Aug 14, 20249.399.489.399.489.0949,200
Aug 13, 20249.359.429.359.399.0147,000
Aug 12, 2024 0.042 Dividend
Aug 12, 20249.259.359.259.328.9437,800
Aug 9, 20249.409.409.299.308.8850,600
Aug 8, 20249.399.469.329.368.94105,900
Aug 7, 20249.349.579.349.429.00159,100
Aug 6, 20249.269.339.269.298.8767,900
Aug 5, 20249.389.429.219.228.80127,800
Aug 2, 20249.329.459.309.459.02159,500
Aug 1, 20249.249.359.249.308.88128,300
Jul 31, 20249.229.269.219.248.8252,000
Jul 30, 20249.289.289.209.208.7950,600
Jul 29, 20249.249.279.219.258.8381,300
Jul 26, 20249.229.269.179.238.8157,300
Jul 25, 20249.359.359.209.218.79127,800
Jul 24, 20249.389.389.179.298.8748,200
Jul 23, 20249.299.409.229.388.9682,200
Jul 22, 20249.239.289.159.258.83113,700
Jul 19, 20249.289.289.219.238.8131,800
Jul 18, 20249.309.329.249.298.8742,700
Jul 17, 20249.399.439.299.298.8758,300
Jul 16, 20249.359.439.349.439.0049,800
Jul 15, 20249.359.399.329.378.9578,000
Jul 12, 20249.289.379.289.358.9342,100
Jul 11, 2024 0.042 Dividend
Jul 11, 20249.289.359.239.318.8965,000
Jul 10, 20249.239.319.229.288.8266,000
Jul 9, 20249.229.289.209.238.7743,300
Jul 8, 20249.249.299.229.258.7967,800
Jul 5, 20249.329.329.239.238.7749,200
Jul 3, 20249.289.289.209.268.8021,800
Jul 2, 20249.119.259.119.228.7699,900
Jul 1, 20249.169.199.079.078.6284,300
Jun 28, 20249.119.179.089.178.7254,000
Jun 27, 20249.109.129.089.118.6670,100
Jun 26, 20249.119.159.049.088.63127,900
Jun 25, 20249.129.159.119.118.6650,000
Jun 24, 20249.119.179.119.148.6962,400
Jun 21, 20249.199.219.109.108.6547,800
Jun 20, 20249.129.199.129.148.6975,200
Jun 18, 20249.189.229.129.198.74108,200
Jun 17, 20249.179.209.159.178.7244,100
Jun 14, 20249.239.269.169.188.7384,000
Jun 13, 2024 0.042 Dividend
Jun 13, 20249.199.299.199.228.76102,900
Jun 12, 20249.259.309.209.218.7261,800
Jun 11, 20249.179.239.169.218.7257,000
Jun 10, 20249.179.219.149.198.7026,700
Jun 7, 20249.159.209.139.198.7078,200
Jun 6, 20249.199.269.109.258.75145,800
Jun 5, 20249.149.219.119.218.72121,600
Jun 4, 20249.319.329.089.138.64247,500
Jun 3, 20249.259.309.189.308.8066,100
May 31, 20249.129.249.109.208.7137,200

Related Tickers

PML PIMCO Municipal Income Fund II
7.50
+0.54%
 
PNF PIMCO New York Municipal Income Fund
6.95
+0.29%
 
PYN PIMCO New York Municipal Income Fund III
5.30
+0.09%
 
BLE BlackRock Municipal Income Trust II
10.01
+0.70%
 
NUW Nuveen AMT-Free Municipal Value Fund
13.57
+0.52%
 
MHF Western Asset Municipal High Income Fund Inc.
6.97
+0.14%
 
PMM Putnam Managed Municipal Income Trust
5.91
+0.17%
 
BTA BlackRock Long-Term Municipal Advantage Trust
9.09
+0.11%
 
RFM RiverNorth Flexible Municipal Income Fund, Inc.
14.15
-0.06%
 
MHD BlackRock MuniHoldings Fund, Inc.
11.17
+0.09%