OTC Markets OTCQX - Delayed Quote USD
Patriot Battery Metals Inc. (PMETF)
1.6800
+0.0300
+(1.82%)
At close: June 9 at 1:27:23 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 9, 2025 | 1.6380 | 1.7180 | 1.6380 | 1.7100 | 1.7100 | 27,900 |
Jun 6, 2025 | 1.5700 | 1.6730 | 1.5700 | 1.6310 | 1.6310 | 45,400 |
Jun 5, 2025 | 1.4600 | 1.6300 | 1.4600 | 1.6200 | 1.6200 | 42,000 |
Jun 4, 2025 | 1.5000 | 1.5800 | 1.5000 | 1.5300 | 1.5300 | 24,100 |
Jun 3, 2025 | 1.4050 | 1.5200 | 1.4050 | 1.5100 | 1.5100 | 18,000 |
Jun 2, 2025 | 1.5140 | 1.5180 | 1.4800 | 1.4850 | 1.4850 | 69,600 |
May 30, 2025 | 1.5120 | 1.5210 | 1.5000 | 1.5120 | 1.5120 | 14,600 |
May 29, 2025 | 1.5800 | 1.5840 | 1.5580 | 1.5600 | 1.5600 | 75,600 |
May 28, 2025 | 1.6000 | 1.6000 | 1.5610 | 1.5960 | 1.5960 | 73,300 |
May 27, 2025 | 1.6800 | 1.6800 | 1.5930 | 1.6130 | 1.6130 | 43,400 |
May 23, 2025 | 1.4600 | 1.6000 | 1.4600 | 1.5900 | 1.5900 | 14,300 |
May 22, 2025 | 1.4900 | 1.5400 | 1.4900 | 1.5240 | 1.5240 | 35,200 |
May 21, 2025 | 1.5560 | 1.5770 | 1.5300 | 1.5350 | 1.5350 | 20,900 |
May 20, 2025 | 1.5300 | 1.5400 | 1.4800 | 1.5300 | 1.5300 | 16,800 |
May 19, 2025 | 1.5550 | 1.6000 | 1.5550 | 1.5820 | 1.5820 | 5,100 |
May 16, 2025 | 1.6100 | 1.6100 | 1.5600 | 1.6000 | 1.6000 | 32,000 |
May 15, 2025 | 1.6050 | 1.6300 | 1.6000 | 1.6200 | 1.6200 | 12,200 |
May 14, 2025 | 1.6100 | 1.7170 | 1.6100 | 1.6630 | 1.6630 | 39,600 |
May 13, 2025 | 1.6600 | 1.6600 | 1.6100 | 1.6140 | 1.6140 | 69,400 |
May 12, 2025 | 1.6100 | 1.6680 | 1.5900 | 1.6390 | 1.6390 | 14,900 |
May 9, 2025 | 1.6070 | 1.6070 | 1.5840 | 1.6040 | 1.6040 | 16,300 |
May 8, 2025 | 1.6440 | 1.6900 | 1.6440 | 1.6900 | 1.6900 | 5,900 |
May 7, 2025 | 1.6100 | 1.6580 | 1.6100 | 1.6400 | 1.6400 | 14,300 |
May 6, 2025 | 1.6300 | 1.6300 | 1.5700 | 1.5900 | 1.5900 | 22,000 |
May 5, 2025 | 1.7000 | 1.7000 | 1.6020 | 1.6100 | 1.6100 | 28,100 |
May 2, 2025 | 1.7400 | 1.7400 | 1.6600 | 1.6700 | 1.6700 | 20,300 |
May 1, 2025 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | 1.6800 | 13,900 |
Apr 30, 2025 | 1.7000 | 1.7000 | 1.6600 | 1.6900 | 1.6900 | 33,000 |
Apr 29, 2025 | 1.7100 | 1.7320 | 1.7000 | 1.7320 | 1.7320 | 41,400 |
Apr 28, 2025 | 1.7000 | 1.7100 | 1.6550 | 1.7030 | 1.7030 | 49,100 |
Apr 25, 2025 | 1.7400 | 1.7480 | 1.7100 | 1.7350 | 1.7350 | 35,300 |
Apr 24, 2025 | 1.7300 | 1.7800 | 1.7100 | 1.7800 | 1.7800 | 49,800 |
Apr 23, 2025 | 1.7200 | 1.7500 | 1.6600 | 1.7030 | 1.7030 | 62,600 |
Apr 22, 2025 | 1.6000 | 1.6000 | 1.5700 | 1.6000 | 1.6000 | 23,300 |
Apr 21, 2025 | 1.6500 | 1.6500 | 1.5200 | 1.5700 | 1.5700 | 82,500 |
Apr 17, 2025 | 1.6040 | 1.6180 | 1.5900 | 1.6180 | 1.6180 | 38,700 |
Apr 16, 2025 | 1.5660 | 1.6270 | 1.5330 | 1.5600 | 1.5600 | 30,400 |
Apr 15, 2025 | 1.5500 | 1.5900 | 1.5200 | 1.5600 | 1.5600 | 13,100 |
Apr 14, 2025 | 1.5660 | 1.5700 | 1.5200 | 1.5500 | 1.5500 | 80,100 |
Apr 11, 2025 | 1.4130 | 1.5470 | 1.4130 | 1.5300 | 1.5300 | 49,500 |
Apr 10, 2025 | 1.4500 | 1.4500 | 1.3230 | 1.3230 | 1.3230 | 88,800 |
Apr 9, 2025 | 1.2600 | 1.4700 | 1.2180 | 1.4200 | 1.4200 | 31,500 |
Apr 8, 2025 | 1.4300 | 1.4300 | 1.2600 | 1.2700 | 1.2700 | 33,400 |
Apr 7, 2025 | 1.2800 | 1.4500 | 1.2800 | 1.3150 | 1.3150 | 103,900 |
Apr 4, 2025 | 1.5000 | 1.5000 | 1.3400 | 1.4150 | 1.4150 | 87,000 |
Apr 3, 2025 | 1.6700 | 1.6700 | 1.5200 | 1.5350 | 1.5350 | 73,100 |
Apr 2, 2025 | 1.7130 | 1.7300 | 1.6540 | 1.6630 | 1.6630 | 32,300 |
Apr 1, 2025 | 1.6300 | 1.7630 | 1.6300 | 1.7600 | 1.7600 | 23,900 |
Mar 31, 2025 | 1.6500 | 1.7870 | 1.6500 | 1.7240 | 1.7240 | 12,400 |
Mar 28, 2025 | 1.9600 | 1.9600 | 1.8100 | 1.8160 | 1.8160 | 19,600 |
Mar 27, 2025 | 1.7900 | 1.9130 | 1.7900 | 1.9130 | 1.9130 | 4,400 |
Mar 26, 2025 | 1.8600 | 1.9540 | 1.8600 | 1.9100 | 1.9100 | 22,600 |
Mar 25, 2025 | 1.9600 | 1.9600 | 1.9460 | 1.9500 | 1.9500 | 2,400 |
Mar 24, 2025 | 2.0700 | 2.0700 | 2.0100 | 2.0100 | 2.0100 | 9,500 |
Mar 21, 2025 | 2.0000 | 2.0000 | 1.9000 | 1.9930 | 1.9930 | 26,000 |
Mar 20, 2025 | 2.1300 | 2.1300 | 2.0070 | 2.0200 | 2.0200 | 18,200 |
Mar 19, 2025 | 1.9900 | 2.1600 | 1.9900 | 2.1100 | 2.1100 | 46,400 |
Mar 18, 2025 | 2.0490 | 2.0490 | 1.9600 | 2.0000 | 2.0000 | 15,500 |
Mar 17, 2025 | 2.0500 | 2.1070 | 2.0000 | 2.0900 | 2.0900 | 36,400 |
Mar 14, 2025 | 1.9500 | 1.9900 | 1.7900 | 1.9900 | 1.9900 | 50,900 |
Mar 13, 2025 | 1.7500 | 1.7900 | 1.7400 | 1.7700 | 1.7700 | 21,200 |
Mar 12, 2025 | 1.6600 | 1.7000 | 1.6600 | 1.6800 | 1.6800 | 6,800 |
Mar 11, 2025 | 1.6430 | 1.6720 | 1.6240 | 1.6700 | 1.6700 | 32,000 |
Mar 10, 2025 | 1.8400 | 1.8400 | 1.6300 | 1.6300 | 1.6300 | 39,800 |
Mar 7, 2025 | 1.8180 | 1.8300 | 1.7510 | 1.8300 | 1.8300 | 12,800 |
Mar 6, 2025 | 1.9300 | 1.9300 | 1.8330 | 1.8600 | 1.8600 | 16,500 |
Mar 5, 2025 | 1.8170 | 1.9200 | 1.8170 | 1.9200 | 1.9200 | 11,900 |
Mar 4, 2025 | 1.7400 | 1.9200 | 1.7400 | 1.8000 | 1.8000 | 90,300 |
Mar 3, 2025 | 1.7500 | 1.8180 | 1.7400 | 1.7400 | 1.7400 | 34,000 |
Feb 28, 2025 | 1.6540 | 1.7000 | 1.6540 | 1.7000 | 1.7000 | 19,300 |
Feb 27, 2025 | 1.7670 | 1.7670 | 1.7300 | 1.7300 | 1.7300 | 27,400 |
Feb 26, 2025 | 1.8300 | 1.8300 | 1.7900 | 1.7900 | 1.7900 | 7,900 |
Feb 25, 2025 | 1.7500 | 1.7510 | 1.7450 | 1.7450 | 1.7450 | 10,000 |
Feb 24, 2025 | 1.7700 | 1.7700 | 1.7500 | 1.7650 | 1.7650 | 18,700 |
Feb 21, 2025 | 1.8270 | 1.8340 | 1.7700 | 1.7800 | 1.7800 | 34,900 |
Feb 20, 2025 | 1.8500 | 1.8650 | 1.8280 | 1.8650 | 1.8650 | 14,800 |
Feb 19, 2025 | 1.9000 | 1.9000 | 1.8600 | 1.8700 | 1.8700 | 29,200 |
Feb 18, 2025 | 1.8500 | 1.9400 | 1.8500 | 1.9230 | 1.9230 | 5,100 |
Feb 14, 2025 | 1.9900 | 2.0100 | 1.9070 | 1.9150 | 1.9150 | 19,200 |
Feb 13, 2025 | 1.9250 | 2.0000 | 1.9250 | 2.0000 | 2.0000 | 24,200 |
Feb 12, 2025 | 1.9040 | 2.0100 | 1.9040 | 1.9240 | 1.9240 | 43,600 |
Feb 11, 2025 | 1.9000 | 1.9900 | 1.8780 | 1.9600 | 1.9600 | 18,300 |
Feb 10, 2025 | 2.0000 | 2.0460 | 1.9200 | 1.9400 | 1.9400 | 64,700 |
Feb 7, 2025 | 1.9000 | 2.0500 | 1.8960 | 2.0070 | 2.0070 | 77,200 |
Feb 6, 2025 | 2.1500 | 2.1500 | 1.9700 | 1.9900 | 1.9900 | 36,400 |
Feb 5, 2025 | 2.0900 | 2.1140 | 2.0710 | 2.1140 | 2.1140 | 5,900 |
Feb 4, 2025 | 2.0100 | 2.1200 | 2.0100 | 2.1200 | 2.1200 | 35,800 |
Feb 3, 2025 | 1.9000 | 2.0240 | 1.9000 | 1.9670 | 1.9670 | 29,800 |
Jan 31, 2025 | 2.1270 | 2.1630 | 2.0800 | 2.0930 | 2.0930 | 24,400 |
Jan 30, 2025 | 2.1350 | 2.2100 | 2.1350 | 2.1500 | 2.1500 | 29,400 |
Jan 29, 2025 | 2.1000 | 2.1250 | 2.1000 | 2.1250 | 2.1250 | 20,900 |
Jan 28, 2025 | 2.2000 | 2.2200 | 2.1400 | 2.1860 | 2.1860 | 28,200 |
Jan 27, 2025 | 2.3270 | 2.3450 | 2.3000 | 2.3450 | 2.3450 | 15,500 |
Jan 24, 2025 | 2.4100 | 2.4300 | 2.4000 | 2.4000 | 2.4000 | 17,000 |
Jan 23, 2025 | 2.2900 | 2.4170 | 2.2900 | 2.4020 | 2.4020 | 10,700 |
Jan 22, 2025 | 2.3800 | 2.3800 | 2.3350 | 2.3370 | 2.3370 | 9,000 |
Jan 21, 2025 | 2.2200 | 2.4600 | 2.2200 | 2.3700 | 2.3700 | 31,000 |
Jan 17, 2025 | 2.4800 | 2.4800 | 2.4000 | 2.4000 | 2.4000 | 15,900 |
Jan 16, 2025 | 2.6000 | 2.6000 | 2.4770 | 2.4770 | 2.4770 | 6,600 |
Jan 15, 2025 | 2.5700 | 2.5980 | 2.5700 | 2.5980 | 2.5980 | 16,200 |
Jan 14, 2025 | 2.3900 | 2.5200 | 2.3900 | 2.5200 | 2.5200 | 12,000 |
Jan 13, 2025 | 2.2700 | 2.3900 | 2.2700 | 2.3140 | 2.3140 | 18,100 |
Jan 10, 2025 | 2.3500 | 2.3500 | 2.1920 | 2.2870 | 2.2870 | 31,000 |
Jan 8, 2025 | 2.4500 | 2.4500 | 2.3840 | 2.4000 | 2.4000 | 9,600 |
Jan 7, 2025 | 2.5500 | 2.5500 | 2.3840 | 2.3840 | 2.3840 | 52,200 |
Jan 6, 2025 | 2.5700 | 2.5700 | 2.4800 | 2.5200 | 2.5200 | 22,200 |
Jan 3, 2025 | 2.5100 | 2.5150 | 2.4100 | 2.4630 | 2.4630 | 23,400 |
Jan 2, 2025 | 2.5700 | 2.5700 | 2.4790 | 2.5050 | 2.5050 | 12,400 |
Dec 31, 2024 | 2.4600 | 2.4650 | 2.4050 | 2.4470 | 2.4470 | 8,100 |
Dec 30, 2024 | 2.4600 | 2.5740 | 2.3950 | 2.4370 | 2.4370 | 28,800 |
Dec 27, 2024 | 2.4800 | 2.5800 | 2.4600 | 2.5400 | 2.5400 | 44,300 |
Dec 26, 2024 | 2.4450 | 2.4700 | 2.4100 | 2.4500 | 2.4500 | 10,500 |
Dec 24, 2024 | 2.4570 | 2.4630 | 2.4040 | 2.4630 | 2.4630 | 11,800 |
Dec 23, 2024 | 2.4800 | 2.4800 | 2.4170 | 2.4800 | 2.4800 | 25,600 |
Dec 20, 2024 | 2.4120 | 2.4270 | 2.3400 | 2.3400 | 2.3400 | 38,800 |
Dec 19, 2024 | 2.5000 | 2.5000 | 2.3300 | 2.4400 | 2.4400 | 124,300 |
Dec 18, 2024 | 2.4000 | 2.5900 | 2.2370 | 2.3990 | 2.3990 | 136,900 |
Dec 17, 2024 | 1.9100 | 1.9100 | 1.8700 | 1.8700 | 1.8700 | 4,400 |
Dec 16, 2024 | 1.9900 | 1.9900 | 1.9100 | 1.9100 | 1.9100 | 23,900 |
Dec 13, 2024 | 2.0150 | 2.0150 | 1.9570 | 1.9850 | 1.9850 | 48,400 |
Dec 12, 2024 | 1.9630 | 2.0400 | 1.9470 | 2.0360 | 2.0360 | 36,300 |
Dec 11, 2024 | 1.9800 | 1.9800 | 1.9000 | 1.9200 | 1.9200 | 35,900 |
Dec 10, 2024 | 2.0700 | 2.0700 | 1.9800 | 1.9910 | 1.9910 | 24,900 |
Dec 9, 2024 | 1.9700 | 2.1500 | 1.9700 | 2.0800 | 2.0800 | 28,200 |
Dec 6, 2024 | 1.9110 | 2.0200 | 1.8940 | 1.9620 | 1.9620 | 43,800 |
Dec 5, 2024 | 1.8700 | 2.0000 | 1.8630 | 1.9350 | 1.9350 | 42,600 |
Dec 4, 2024 | 2.1600 | 2.1600 | 1.8700 | 1.9100 | 1.9100 | 33,200 |
Dec 3, 2024 | 1.9240 | 2.0850 | 1.8900 | 2.0400 | 2.0400 | 36,700 |
Dec 2, 2024 | 1.9120 | 1.9250 | 1.8450 | 1.9250 | 1.9250 | 66,800 |
Nov 29, 2024 | 1.7540 | 1.9700 | 1.7540 | 1.9270 | 1.9270 | 14,000 |
Nov 27, 2024 | 1.6700 | 1.7200 | 1.6630 | 1.7010 | 1.7010 | 15,900 |
Nov 26, 2024 | 1.7200 | 1.7400 | 1.6500 | 1.7000 | 1.7000 | 62,400 |
Nov 25, 2024 | 1.7500 | 1.7840 | 1.7250 | 1.7250 | 1.7250 | 367,600 |
Nov 22, 2024 | 1.7800 | 1.8000 | 1.7200 | 1.7750 | 1.7750 | 38,200 |
Nov 21, 2024 | 1.7400 | 1.9180 | 1.7000 | 1.8770 | 1.8770 | 43,500 |
Nov 20, 2024 | 1.7900 | 1.7900 | 1.7370 | 1.7600 | 1.7600 | 51,900 |
Nov 19, 2024 | 1.8200 | 1.8700 | 1.7900 | 1.8150 | 1.8150 | 27,400 |
Nov 18, 2024 | 1.9000 | 1.9150 | 1.8700 | 1.8700 | 1.8700 | 60,100 |
Nov 15, 2024 | 1.9150 | 1.9200 | 1.8600 | 1.8840 | 1.8840 | 74,900 |
Nov 14, 2024 | 2.1400 | 2.1400 | 2.0000 | 2.0300 | 2.0300 | 30,800 |
Nov 13, 2024 | 2.2000 | 2.2200 | 2.1400 | 2.1400 | 2.1400 | 19,700 |
Nov 12, 2024 | 2.5600 | 2.5600 | 2.1590 | 2.1800 | 2.1800 | 29,100 |
Nov 11, 2024 | 2.3060 | 2.3360 | 2.2630 | 2.3260 | 2.3260 | 29,600 |
Nov 8, 2024 | 2.3400 | 2.3400 | 2.2850 | 2.3200 | 2.3200 | 24,700 |
Nov 7, 2024 | 2.3800 | 2.4260 | 2.3400 | 2.4260 | 2.4260 | 33,400 |
Nov 6, 2024 | 2.4600 | 2.4600 | 2.3860 | 2.3860 | 2.3860 | 26,000 |
Nov 5, 2024 | 2.4420 | 2.5050 | 2.4420 | 2.5000 | 2.5000 | 10,800 |
Nov 4, 2024 | 2.4900 | 2.4900 | 2.4500 | 2.4550 | 2.4550 | 11,300 |
Nov 1, 2024 | 2.5290 | 2.5630 | 2.5000 | 2.5270 | 2.5270 | 11,000 |
Oct 31, 2024 | 2.5050 | 2.5050 | 2.4600 | 2.4600 | 2.4600 | 27,200 |
Oct 30, 2024 | 2.6000 | 2.6000 | 2.5470 | 2.5800 | 2.5800 | 20,300 |
Oct 29, 2024 | 2.9500 | 2.9500 | 2.5250 | 2.5610 | 2.5610 | 19,000 |
Oct 28, 2024 | 2.5800 | 2.6940 | 2.5800 | 2.6300 | 2.6300 | 50,400 |
Oct 25, 2024 | 2.5200 | 2.6030 | 2.5200 | 2.5930 | 2.5930 | 34,300 |
Oct 24, 2024 | 2.4500 | 2.5110 | 2.4400 | 2.4800 | 2.4800 | 36,800 |
Oct 23, 2024 | 2.6510 | 2.6550 | 2.4160 | 2.4270 | 2.4270 | 43,500 |
Oct 22, 2024 | 2.6500 | 2.7400 | 2.6500 | 2.7230 | 2.7230 | 21,100 |
Oct 21, 2024 | 2.6600 | 2.8000 | 2.6300 | 2.6500 | 2.6500 | 20,200 |
Oct 18, 2024 | 2.8300 | 2.8950 | 2.8300 | 2.8500 | 2.8500 | 15,000 |
Oct 17, 2024 | 2.9100 | 2.9200 | 2.6940 | 2.7710 | 2.7710 | 49,900 |
Oct 16, 2024 | 2.9150 | 3.0400 | 2.8920 | 2.9100 | 2.9100 | 52,600 |
Oct 15, 2024 | 2.9600 | 2.9600 | 2.9000 | 2.9300 | 2.9300 | 34,300 |
Oct 14, 2024 | 3.1200 | 3.1200 | 3.0600 | 3.0600 | 3.0600 | 5,600 |
Oct 11, 2024 | 3.0800 | 3.1320 | 3.0750 | 3.1190 | 3.1190 | 10,800 |
Oct 10, 2024 | 3.1700 | 3.1700 | 2.9900 | 3.0600 | 3.0600 | 23,900 |
Oct 9, 2024 | 3.0800 | 3.2200 | 3.0300 | 3.1850 | 3.1850 | 12,500 |
Oct 8, 2024 | 3.1200 | 3.1400 | 2.9750 | 3.0200 | 3.0200 | 75,600 |
Oct 7, 2024 | 3.0100 | 3.4630 | 3.0100 | 3.2800 | 3.2800 | 100,100 |
Oct 4, 2024 | 3.1000 | 3.1500 | 3.0700 | 3.0900 | 3.0900 | 17,300 |
Oct 3, 2024 | 3.0800 | 3.1400 | 3.0800 | 3.1000 | 3.1000 | 16,400 |
Oct 2, 2024 | 3.2500 | 3.2500 | 3.2010 | 3.2450 | 3.2450 | 25,900 |
Oct 1, 2024 | 3.0000 | 3.0340 | 2.9600 | 3.0270 | 3.0270 | 19,200 |
Sep 30, 2024 | 3.1100 | 3.1200 | 3.0910 | 3.1100 | 3.1100 | 23,800 |
Sep 27, 2024 | 2.9200 | 2.9430 | 2.9100 | 2.9300 | 2.9300 | 22,300 |
Sep 26, 2024 | 2.8170 | 2.8170 | 2.7500 | 2.7900 | 2.7900 | 28,700 |
Sep 25, 2024 | 2.6600 | 2.7360 | 2.6470 | 2.6660 | 2.6660 | 11,000 |
Sep 24, 2024 | 2.5300 | 2.7300 | 2.5300 | 2.7000 | 2.7000 | 45,800 |
Sep 23, 2024 | 2.4630 | 2.4830 | 2.3650 | 2.3650 | 2.3650 | 40,700 |
Sep 20, 2024 | 2.3700 | 2.5400 | 2.3700 | 2.4800 | 2.4800 | 28,500 |
Sep 19, 2024 | 2.5850 | 2.6610 | 2.5850 | 2.6200 | 2.6200 | 19,800 |
Sep 18, 2024 | 2.8700 | 2.8700 | 2.4700 | 2.5000 | 2.5000 | 48,900 |
Sep 17, 2024 | 2.6400 | 2.8010 | 2.6400 | 2.8000 | 2.8000 | 4,500 |
Sep 16, 2024 | 2.6000 | 2.6730 | 2.5300 | 2.6030 | 2.6030 | 18,000 |
Sep 13, 2024 | 2.6820 | 2.6900 | 2.5800 | 2.5800 | 2.5800 | 22,000 |
Sep 12, 2024 | 2.6400 | 2.8230 | 2.6400 | 2.7880 | 2.7880 | 21,800 |
Sep 11, 2024 | 2.3300 | 2.6200 | 2.3260 | 2.5930 | 2.5930 | 52,100 |
Sep 10, 2024 | 2.3210 | 2.3410 | 2.2900 | 2.3100 | 2.3100 | 31,700 |
Sep 9, 2024 | 1.7500 | 2.5500 | 1.7500 | 2.3500 | 2.3500 | 76,000 |
Sep 6, 2024 | 2.6000 | 2.6100 | 2.4600 | 2.4900 | 2.4900 | 80,300 |
Sep 5, 2024 | 2.6550 | 2.6630 | 2.6400 | 2.6400 | 2.6400 | 15,400 |
Sep 4, 2024 | 2.6600 | 2.8300 | 2.6500 | 2.7900 | 2.7900 | 6,600 |
Sep 3, 2024 | 3.0000 | 3.0000 | 2.8000 | 2.8150 | 2.8150 | 27,800 |
Aug 30, 2024 | 3.1000 | 3.1230 | 3.0700 | 3.1230 | 3.1230 | 40,600 |
Aug 29, 2024 | 2.7000 | 3.1600 | 2.7000 | 3.1600 | 3.1600 | 7,000 |
Aug 28, 2024 | 2.9300 | 3.2600 | 2.9300 | 3.2050 | 3.2050 | 15,500 |
Aug 27, 2024 | 3.3700 | 3.3700 | 3.3100 | 3.3100 | 3.3100 | 9,300 |
Aug 26, 2024 | 3.4600 | 3.5000 | 3.4500 | 3.4500 | 3.4500 | 6,600 |
Aug 23, 2024 | 3.4650 | 3.4900 | 3.4600 | 3.4600 | 3.4600 | 15,100 |
Aug 22, 2024 | 3.5000 | 3.5000 | 3.4300 | 3.4700 | 3.4700 | 26,700 |
Aug 21, 2024 | 3.1000 | 3.5000 | 3.1000 | 3.4500 | 3.4500 | 16,500 |
Aug 20, 2024 | 3.3920 | 3.3920 | 3.3750 | 3.3800 | 3.3800 | 11,600 |
Aug 19, 2024 | 3.5200 | 3.5200 | 3.0200 | 3.4900 | 3.4900 | 12,200 |
Aug 16, 2024 | 3.5550 | 3.5730 | 3.5000 | 3.5600 | 3.5600 | 19,400 |
Aug 15, 2024 | 3.2600 | 3.7690 | 3.2600 | 3.6200 | 3.6200 | 12,700 |
Related Tickers
QUEXF Q2 Metals Corp.
0.4065
+10.61%
KCCFF Kutcho Copper Corp.
0.1120
+8.84%
KNGRF Kingsmen Resources Ltd.
0.8390
+8.26%
LEMIF Leading Edge Materials Corp.
0.1500
0.00%
SYHBF Skyharbour Resources Ltd.
0.2550
+6.25%
HANNF Hannan Metals Ltd.
0.9100
-1.09%
LMSQF Latin Metals Inc.
0.1040
+4.00%
WRSLF Winsome Resources Limited
0.1068
0.00%
VRDN.CN ViridianMtls
0.5000
0.00%
NOURF Northern Minerals Limited
0.0200
-19.68%