Canadian Sec - Delayed Quote CAD

Predictmedix AI Inc. (PMED.CN)

0.0200

+0.0050

+(33.33%)

At close: January 15 at 3:59:34 PM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 15, 2025	0.0100	0.0200	0.0100	0.0200	0.0200	709,000
Jan 14, 2025	0.0100	0.0150	0.0100	0.0150	0.0150	52,000
Jan 13, 2025	0.0100	0.0150	0.0100	0.0150	0.0150	41,000
Jan 10, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 9, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 8, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	143,526
Jan 7, 2025	0.0100	0.0150	0.0100	0.0150	0.0150	204,000
Jan 6, 2025	0.0100	0.0150	0.0100	0.0150	0.0150	125,095
Jan 3, 2025	0.0150	0.0150	0.0100	0.0150	0.0150	283,587
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	221,000
Dec 31, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	91,916
Dec 30, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	1,716,332
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,050
Dec 24, 2024	0.0100	0.0125	0.0100	0.0100	0.0100	144,000
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	117,355
Dec 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Dec 17, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	67,450
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	44,000
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	73,000
Dec 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	211,000
Dec 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Dec 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	16,000
Dec 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Dec 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Dec 4, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	127,600
Dec 3, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	21,000
Nov 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	33,000
Nov 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Nov 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,600
Nov 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	84,215
Nov 25, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	6,000
Nov 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Nov 21, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	21,000
Nov 20, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	188,666
Nov 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	171,000
Nov 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,666
Nov 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Nov 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	37,300
Nov 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
Nov 8, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	14,500
Nov 7, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	138,300
Nov 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	60,000
Nov 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 1, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	99,800
Oct 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	151,782
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	94,000
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
Oct 28, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	177,250
Oct 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	190,000
Oct 24, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	158,530
Oct 23, 2024	0.0200	0.0400	0.0150	0.0350	0.0350	1,511,580
Oct 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 10, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	25,000
Oct 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	29,000
Oct 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	255,000
Oct 7, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 4, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 3, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,800
Oct 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,800
Oct 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	325,000
Sep 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	281,010
Sep 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
Sep 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	26,800
Sep 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	64,470
Sep 20, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	15,000
Sep 19, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	466,424
Sep 18, 2024	0.0050	0.0150	0.0050	0.0150	0.0150	697,102
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,000
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
Sep 11, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	6,020
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	111,000
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	624,335
Sep 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	19,000
Sep 4, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Sep 3, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	52,255
Aug 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
Aug 21, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	37,000
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,300
Aug 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Aug 14, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	120,001
Aug 13, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	8,394
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	177,200
Aug 9, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	89,795
Aug 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 7, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	42,000
Aug 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,000
Aug 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 1, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	4,000
Jul 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Jul 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,213
Jul 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	99,300
Jul 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	59,000
Jul 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,500
Jul 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	130,015
Jul 19, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	37,000
Jul 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	120,000
Jul 17, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	89,500
Jul 16, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	78,000
Jul 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	437,000
Jul 12, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	160,000
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	48,000
Jul 9, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	969,400
Jul 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,500
Jul 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Jul 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jul 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,100
Jun 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	80,000
Jun 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jun 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
Jun 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 17, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	50,575
Jun 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,530
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	117,000
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,256
Jun 7, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 6, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 4, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 3, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
May 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	107,875
May 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
May 29, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	115,000
May 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	198,817
May 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	128,000
May 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	60,000
May 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	369,000
May 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	126,004
May 17, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	448,300
May 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 15, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	258,708
May 14, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	599,718
May 13, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	393,100
May 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,010
May 9, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 8, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	39,006
May 7, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	198,400
May 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	53,000
May 3, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	75,290
May 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
May 1, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	1,404,300
Apr 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,537
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 24, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	103,000
Apr 23, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	402,000
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	344,371
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	31,330
Apr 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
Apr 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	43,006
Apr 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	162,000
Apr 12, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	172,000
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,100
Apr 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	73,013
Apr 9, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	188,000
Apr 8, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	575,200
Apr 5, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	13,500
Apr 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Apr 3, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	348,075
Apr 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	88,000
Apr 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,200
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	130,000
Mar 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
Mar 21, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Mar 20, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,100
Mar 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	12,000
Mar 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	16,000
Mar 15, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 14, 2024	0.0500	0.0500	0.0400	0.0450	0.0450	200,210
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	84,989
Mar 12, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	35,500
Mar 11, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	96,900
Mar 8, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	16,000
Mar 7, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Mar 6, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	25,000
Mar 5, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	173,320
Mar 4, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	14,000
Mar 1, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	47,968
Feb 29, 2024	0.0550	0.0650	0.0550	0.0600	0.0600	100,700
Feb 28, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	106,000
Feb 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	27,000
Feb 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	68,000
Feb 23, 2024	0.0650	0.0650	0.0550	0.0550	0.0550	346,000
Feb 22, 2024	0.0650	0.0650	0.0550	0.0550	0.0550	125,325
Feb 21, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	69,200
Feb 20, 2024	0.0700	0.0750	0.0700	0.0700	0.0700	143,000
Feb 16, 2024	0.0700	0.0700	0.0600	0.0700	0.0700	43,400
Feb 15, 2024	0.0650	0.0700	0.0550	0.0650	0.0650	173,000
Feb 14, 2024	0.0750	0.0750	0.0600	0.0600	0.0600	356,050
Feb 13, 2024	0.0750	0.0800	0.0700	0.0700	0.0700	95,950
Feb 12, 2024	0.0750	0.0900	0.0750	0.0750	0.0750	639,338
Feb 9, 2024	0.0650	0.0800	0.0650	0.0800	0.0800	219,125
Feb 8, 2024	0.0800	0.0800	0.0650	0.0650	0.0650	100,353
Feb 7, 2024	0.0700	0.0800	0.0650	0.0650	0.0650	201,100
Feb 6, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	32,400
Feb 5, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	67,500
Feb 2, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	9,000
Feb 1, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	15,198
Jan 31, 2024	0.0700	0.0700	0.0600	0.0650	0.0650	62,500
Jan 30, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	49,000
Jan 29, 2024	0.0600	0.0700	0.0600	0.0650	0.0650	240,900
Jan 26, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	42,575
Jan 25, 2024	0.0450	0.0550	0.0450	0.0500	0.0500	105,000
Jan 24, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 23, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	11,000
Jan 22, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	16,745
Jan 19, 2024	0.0450	0.0550	0.0450	0.0550	0.0550	140,000
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	25,000
Jan 16, 2024	0.0450	0.0550	0.0450	0.0500	0.0500	249,800
Jan 15, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	46,000

THRM.V Therma Bright Inc.

0.0400

-11.11%

ICCM IceCure Medical Ltd

1.2300

-0.81%

BSX Boston Scientific Corporation

96.89

+1.30%

MDT Medtronic plc

85.40

+0.18%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Predictmedix AI Inc. (PMED.CN)

Related Tickers