Canadian Sec - Delayed Quote CAD
Predictmedix AI Inc. (PMED.CN)
0.0300
0.0000
(0.00%)
At close: April 28 at 11:28:24 AM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 30,000 |
| Apr 25, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 152,000 |
| Apr 24, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 752,000 |
| Apr 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 206,300 |
| Apr 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 21, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 61,000 |
| Apr 17, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 285,000 |
| Apr 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Apr 15, 2025 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 66,000 |
| Apr 14, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 60,863 |
| Apr 11, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 302,165 |
| Apr 10, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 19,000 |
| Apr 9, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,500 |
| Apr 8, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 31,000 |
| Apr 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,300 |
| Apr 4, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 77,000 |
| Apr 3, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 222,099 |
| Apr 2, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 1, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 |
| Mar 31, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 48,500 |
| Mar 28, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 72,200 |
| Mar 27, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 112,500 |
| Mar 26, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 80,000 |
| Mar 25, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,051,000 |
| Mar 24, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 351,600 |
| Mar 21, 2025 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 405,000 |
| Mar 20, 2025 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 622,166 |
| Mar 19, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 329,044 |
| Mar 18, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 188,090 |
| Mar 17, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 367,714 |
| Mar 14, 2025 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 436,700 |
| Mar 13, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 492,200 |
| Mar 12, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 55,000 |
| Mar 11, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 381,000 |
| Mar 10, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 103,000 |
| Mar 7, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 189,400 |
| Mar 6, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 298,100 |
| Mar 5, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 197,825 |
| Mar 4, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 |
| Mar 3, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 428,000 |
| Feb 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,000 |
| Feb 27, 2025 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 114,400 |
| Feb 26, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 175,000 |
| Feb 25, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 203,000 |
| Feb 24, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 222,000 |
| Feb 21, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 113,000 |
| Feb 20, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 717,040 |
| Feb 19, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 510,100 |
| Feb 18, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,430,492 |
| Feb 14, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 675,694 |
| Feb 13, 2025 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 0.0350 | 466,140 |
| Feb 12, 2025 | 0.0300 | 0.0500 | 0.0250 | 0.0500 | 0.0500 | 1,697,941 |
| Feb 11, 2025 | 0.0200 | 0.0450 | 0.0200 | 0.0250 | 0.0250 | 1,892,091 |
| Feb 10, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 1,756,100 |
| Feb 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 252,000 |
| Feb 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 |
| Feb 5, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 |
| Feb 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 108,000 |
| Feb 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 |
| Jan 31, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 30, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 6,400 |
| Jan 29, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
| Jan 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 |
| Jan 24, 2025 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 420,500 |
| Jan 23, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 0.0150 | 1,121,000 |
| Jan 22, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 70,000 |
| Jan 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 |
| Jan 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 |
| Jan 17, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 90,858 |
| Jan 16, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 21,115 |
| Jan 15, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 709,000 |
| Jan 14, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 52,000 |
| Jan 13, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 41,000 |
| Jan 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 143,526 |
| Jan 7, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 204,000 |
| Jan 6, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 125,095 |
| Jan 3, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 283,587 |
| Jan 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 221,000 |
| Dec 31, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 91,916 |
| Dec 30, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,716,332 |
| Dec 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,050 |
| Dec 24, 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0100 | 0.0100 | 144,000 |
| Dec 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 117,355 |
| Dec 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
| Dec 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 67,450 |
| Dec 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,000 |
| Dec 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 73,000 |
| Dec 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 211,000 |
| Dec 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 |
| Dec 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 |
| Dec 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
| Dec 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Dec 4, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 127,600 |
| Dec 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 |
| Nov 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 |
| Nov 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Nov 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,600 |
| Nov 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 84,215 |
| Nov 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 6,000 |
| Nov 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Nov 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 21,000 |
| Nov 20, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 188,666 |
| Nov 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 171,000 |
| Nov 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,666 |
| Nov 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| Nov 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,300 |
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 |
| Nov 8, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 14,500 |
| Nov 7, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 138,300 |
| Nov 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 |
| Nov 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 1, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 99,800 |
| Oct 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,782 |
| Oct 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,000 |
| Oct 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 |
| Oct 28, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 177,250 |
| Oct 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 190,000 |
| Oct 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 158,530 |
| Oct 23, 2024 | 0.0200 | 0.0400 | 0.0150 | 0.0350 | 0.0350 | 1,511,580 |
| Oct 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
| Oct 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 25,000 |
| Oct 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 |
| Oct 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 255,000 |
| Oct 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,800 |
| Oct 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,800 |
| Oct 1, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 325,000 |
| Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 281,010 |
| Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
| Sep 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,800 |
| Sep 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,470 |
| Sep 20, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 15,000 |
| Sep 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 466,424 |
| Sep 18, 2024 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 0.0150 | 697,102 |
| Sep 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 |
| Sep 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 |
| Sep 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 |
| Sep 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 6,020 |
| Sep 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 111,000 |
| Sep 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 624,335 |
| Sep 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 |
| Sep 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Sep 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 |
| Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 |
| Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 52,255 |
| Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 |
| Aug 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 37,000 |
| Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 |
| Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,300 |
| Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Aug 14, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 120,001 |
| Aug 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 8,394 |
| Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 177,200 |
| Aug 9, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 89,795 |
| Aug 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,000 |
| Aug 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 |
| Aug 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 1, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 4,000 |
| Jul 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Jul 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,213 |
| Jul 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 99,300 |
| Jul 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,000 |
| Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 |
| Jul 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,015 |
| Jul 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 37,000 |
| Jul 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,000 |
| Jul 17, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 89,500 |
| Jul 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 78,000 |
| Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 437,000 |
| Jul 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 160,000 |
| Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,000 |
| Jul 9, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 969,400 |
| Jul 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 |
| Jul 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
| Jul 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Jul 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,100 |
| Jun 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 |
| Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 |
| Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 50,575 |
| Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,530 |
| Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
| Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,000 |
| Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,256 |
| Jun 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
| May 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 107,875 |
| May 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| May 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 115,000 |
| May 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 198,817 |
| May 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 128,000 |
| May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 |
| May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 369,000 |
| May 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 126,004 |
| May 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 448,300 |
| May 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 258,708 |
| May 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 599,718 |
| May 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 393,100 |
| May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,010 |
| May 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,006 |
| May 7, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 198,400 |
| May 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 |
| May 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,290 |
| May 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| May 1, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,404,300 |
| Apr 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,537 |
| Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Related Tickers
AIMDW Ainos, Inc.
0.1025
+13.89%
ITGR Integer Holdings Corporation
126.93
+3.38%
BLO.CN Cannabix Technologies Inc.
0.5900
-4.84%
THRM.V Therma Bright Inc.
0.0200
0.00%
MGRM Monogram Technologies Inc.
2.8800
-3.03%
ICCM IceCure Medical Ltd
1.2700
+4.53%
RSLS ReShape Lifesciences Inc.
0.3445
-4.81%
QSI Quantum-Si incorporated
1.1800
-2.48%
TIVC Tivic Health Systems, Inc.
4.6100
-28.75%