Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Pro Medicus Limited (PMCUF)

Compare
123.43
0.00
(0.00%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 2025123.43123.43123.43123.43123.43100
Apr 1, 2025130.00130.00130.00130.00130.00-
Mar 31, 2025130.00130.00130.00130.00130.00-
Mar 28, 2025125.74131.44125.74130.00130.00400
Mar 27, 2025125.56129.50125.56126.03126.032,400
Mar 26, 2025149.80149.80149.80149.80149.80-
Mar 25, 2025149.80149.80149.80149.80149.80-
Mar 24, 2025149.80149.80149.80149.80149.80-
Mar 21, 2025149.80149.80149.80149.80149.80-
Mar 20, 2025149.80149.80149.80149.80149.80-
Mar 19, 2025149.80149.80149.80149.80149.80-
Mar 18, 2025149.80149.80149.80149.80149.80-
Mar 17, 2025142.41149.80142.34149.80149.801,000
Mar 14, 2025140.32140.32140.21140.21140.21200
Mar 13, 2025140.00140.00140.00140.00140.00-
Mar 12, 2025140.00140.00140.00140.00140.00300
Mar 11, 2025140.06141.24138.00141.24141.241,000
Mar 10, 2025157.15157.15157.15157.15157.15-
Mar 7, 2025157.15157.15157.15157.15157.15-
Mar 6, 2025157.15157.15157.15157.15157.15-
Mar 5, 2025157.15157.15157.15157.15157.15-
Mar 4, 2025157.15157.15157.15157.15157.15-
Mar 3, 2025157.15157.15157.15157.15157.15-
Feb 28, 2025157.15157.15157.15157.15157.15400
Feb 27, 2025165.00165.00165.00165.00165.00-
Feb 26, 2025165.00165.00165.00165.00165.00300
Feb 25, 2025187.00187.00187.00187.00187.00-
Feb 24, 2025187.00187.00187.00187.00187.00-
Feb 21, 2025187.00187.00187.00187.00187.00-
Feb 20, 2025187.00187.00187.00187.00187.00200
Feb 19, 2025186.65186.65186.65186.65186.65300
Feb 18, 2025182.40182.40182.40182.40182.40200
Feb 14, 2025178.00178.00178.00178.00178.00-
Feb 13, 2025178.00178.00178.00178.00178.00-
Feb 12, 2025178.00178.00178.00178.00178.00-
Feb 11, 2025178.00178.00178.00178.00178.00-
Feb 10, 2025178.00178.00178.00178.00178.00200
Feb 7, 2025172.59172.59172.59172.59172.59-
Feb 6, 2025172.59172.59172.59172.59172.59100
Feb 5, 2025167.14167.14167.14167.14167.14-
Feb 4, 2025167.14167.14167.14167.14167.14-
Feb 3, 2025167.14167.14167.14167.14167.14-
Jan 31, 2025167.14167.14167.14167.14167.14-
Jan 30, 2025167.14167.14167.14167.14167.14-
Jan 29, 2025167.14167.14167.14167.14167.14-
Jan 28, 2025167.14167.14167.14167.14167.14-
Jan 27, 2025167.14167.14167.14167.14167.14-
Jan 24, 2025167.14167.14167.14167.14167.14-
Jan 23, 2025167.14167.14167.14167.14167.14100
Jan 22, 2025165.00165.00165.00165.00165.00300
Jan 21, 2025161.98161.98161.98161.98161.98-
Jan 17, 2025161.98161.98161.98161.98161.98100
Jan 16, 2025161.46161.46155.08155.08155.08800
Jan 15, 2025157.00157.00157.00157.00157.00-
Jan 14, 2025157.00157.00157.00157.00157.00-
Jan 13, 2025157.00157.00157.00157.00157.00300
Jan 10, 2025154.38154.38154.38154.38154.38-
Jan 8, 2025154.38154.38154.38154.38154.38-
Jan 7, 2025163.00163.00154.38154.38154.38300
Jan 6, 2025157.00157.00157.00157.00157.00400
Jan 3, 2025155.27155.27155.27155.27155.27-
Jan 2, 2025155.27155.27155.27155.27155.27-
Dec 31, 2024155.27155.27155.27155.27155.271,000
Dec 30, 2024151.28151.28151.28151.28151.28200
Dec 27, 2024158.00158.00158.00158.00158.00-
Dec 26, 2024158.00158.00158.00158.00158.00-
Dec 24, 2024158.00158.00158.00158.00158.00-
Dec 23, 2024158.00158.00158.00158.00158.00100
Dec 20, 2024163.77163.77163.77163.77163.77-
Dec 19, 2024163.77163.77163.77163.77163.77-
Dec 18, 2024163.77163.77163.77163.77163.77-
Dec 17, 2024163.77163.77163.77163.77163.77-
Dec 16, 2024163.77163.77163.77163.77163.77200
Dec 13, 2024160.00160.00160.00160.00160.00-
Dec 12, 2024160.00160.00160.00160.00160.00100
Dec 11, 2024158.01158.01158.01158.01158.01600
Dec 10, 2024170.00170.00170.00170.00170.00-
Dec 9, 2024170.00170.00170.00170.00170.00800
Dec 6, 2024171.93171.93171.93171.93171.93100
Dec 5, 2024168.00168.00168.00168.00168.00-
Dec 4, 2024168.00168.00168.00168.00168.00100
Dec 3, 2024159.63159.63159.63159.63159.63-
Dec 2, 2024160.25160.25159.63159.63159.631,100
Nov 29, 2024158.00158.00158.00158.00158.00200
Nov 27, 2024150.00150.00150.00150.00150.00200
Nov 26, 2024145.00145.00145.00145.00145.00-
Nov 25, 2024145.00145.00145.00145.00145.00300
Nov 22, 2024127.04127.04127.04127.04127.04-
Nov 21, 2024127.04127.04127.04127.04127.04-
Nov 20, 2024127.04127.04127.04127.04127.04-
Nov 19, 2024127.04127.04127.04127.04127.04-
Nov 18, 2024127.04127.04127.04127.04127.04-
Nov 15, 2024127.04127.04127.04127.04127.04-
Nov 14, 2024127.04127.04127.04127.04127.04-
Nov 13, 2024127.04127.04127.04127.04127.04200
Nov 12, 2024124.22124.22124.22124.22124.22-
Nov 11, 2024124.22124.22124.22124.22124.22-
Nov 8, 2024124.22124.22124.22124.22124.22-
Nov 7, 2024124.22124.22124.22124.22124.22-
Nov 6, 2024124.22124.22124.22124.22124.22200
Nov 5, 2024130.11130.11130.11130.11130.11-
Nov 4, 2024130.11130.11130.11130.11130.11-
Nov 1, 2024129.56130.11129.56130.11130.111,900
Oct 31, 2024130.00130.00130.00130.00130.00-
Oct 30, 2024130.00130.00130.00130.00130.00100
Oct 29, 2024119.90119.90119.90119.90119.90-
Oct 28, 2024119.90119.90119.90119.90119.90-
Oct 25, 2024119.90119.90119.90119.90119.90-
Oct 24, 2024119.90119.90119.90119.90119.90-
Oct 23, 2024119.90119.90119.90119.90119.90-
Oct 22, 2024125.71125.71119.90119.90119.90900
Oct 21, 2024121.31121.31121.31121.31121.31-
Oct 18, 2024121.31121.31121.31121.31121.31-
Oct 17, 2024121.31121.31121.31121.31121.31100
Oct 16, 2024121.55121.55121.55121.55121.55-
Oct 15, 2024125.29125.29121.55121.55121.551,200
Oct 14, 2024125.00125.00125.00125.00125.00-
Oct 11, 2024125.00125.00125.00125.00125.00-
Oct 10, 2024124.50125.00124.50125.00125.001,100
Oct 9, 2024122.00124.50122.00124.50124.501,000
Oct 8, 2024122.01122.01122.01122.01122.01-
Oct 7, 2024122.50122.50122.01122.01122.01600
Oct 4, 2024121.00121.00121.00121.00121.00500
Oct 3, 2024120.00120.00120.00120.00120.00600
Oct 2, 2024123.50123.50123.50123.50123.50-
Oct 1, 2024122.00123.50122.00123.50123.501,600
Sep 30, 2024120.00120.00120.00120.00120.00500
Sep 27, 2024119.00119.00119.00119.00119.00700
Sep 26, 2024113.50115.19113.50115.19115.191,300
Sep 25, 2024119.00119.00119.00119.00119.00-
Sep 24, 2024119.00119.00119.00119.00119.00600
Sep 23, 2024117.00118.00117.00118.00118.00600
Sep 20, 2024115.00115.00115.00115.00115.00-
Sep 19, 2024115.00115.00115.00115.00115.00300
Sep 18, 2024110.00110.00110.00110.00110.00200
Sep 17, 2024109.17109.17109.17109.17109.17-
Sep 16, 2024109.17109.17109.17109.17109.171,200
Sep 13, 2024112.00112.00112.00112.00112.00500
Sep 12, 2024107.00108.00107.00108.00108.00800
Sep 11, 2024104.50104.50104.50104.50104.50-
Sep 10, 2024104.50104.50104.50104.50104.50100
Sep 9, 2024102.25102.25102.15102.15102.15400
Sep 6, 2024100.50100.50100.50100.50100.50-
Sep 5, 2024100.50100.50100.50100.50100.50-
Sep 4, 2024 0.21 Dividend
Sep 4, 2024100.50100.50100.50100.50100.50-
Sep 3, 2024100.50100.50100.50100.50100.29200
Aug 30, 2024100.60100.60100.60100.60100.39-
Aug 29, 2024100.60100.60100.60100.60100.39-
Aug 28, 2024100.60100.60100.60100.60100.39-
Aug 27, 2024100.60100.60100.60100.60100.39200
Aug 26, 2024100.50100.50100.50100.50100.29-
Aug 23, 2024100.50100.50100.50100.50100.29-
Aug 22, 2024100.50100.50100.50100.50100.29500
Aug 21, 202499.0099.0099.0099.0098.79100
Aug 20, 202499.0099.0099.0099.0098.79-
Aug 19, 202499.0099.0099.0099.0098.79-
Aug 16, 202497.0599.0497.0199.0098.79700
Aug 15, 202496.4496.4496.4496.4496.24500
Aug 14, 202480.0980.0980.0980.0979.92-
Aug 13, 202480.0980.0980.0980.0979.92-
Aug 12, 202480.0980.0980.0980.0979.92-
Aug 9, 202480.0980.0980.0980.0979.92-
Aug 8, 202480.0980.0980.0980.0979.92200
Aug 7, 202489.2289.2289.2289.2289.04300
Aug 6, 202489.2289.2289.2289.2289.04-
Aug 5, 202489.2289.2289.2289.2289.04-
Aug 2, 202489.2289.2289.2289.2289.04-
Aug 1, 202489.2289.2289.2289.2289.04-
Jul 31, 202489.2289.2289.2289.2289.04-
Jul 30, 202489.2289.2289.2289.2289.04200
Jul 29, 202488.0088.0088.0088.0087.82-
Jul 26, 202488.0088.0088.0088.0087.82100
Jul 25, 202488.0088.0088.0088.0087.82-
Jul 24, 202488.0088.0088.0088.0087.82200
Jul 23, 202487.2887.2887.2887.2887.09-
Jul 22, 202487.2887.2887.2887.2887.091,900
Jul 19, 202487.6787.6787.6787.6787.49-
Jul 18, 202487.6787.6787.6787.6787.49500
Jul 17, 202490.4790.4790.4790.4790.29-
Jul 16, 202490.4790.4790.4790.4790.29-
Jul 15, 202490.4790.4790.4790.4790.29-
Jul 12, 202490.4790.4790.4790.4790.29-
Jul 11, 202490.4790.4790.4790.4790.29-
Jul 10, 202490.4790.4790.4790.4790.29-
Jul 9, 202490.4790.4790.4790.4790.29-
Jul 8, 202488.4090.4788.3990.4790.29600
Jul 5, 202488.4288.4288.4288.4288.23200
Jul 3, 202492.7192.7192.7192.7192.52-
Jul 2, 202487.8592.7187.8592.7192.52800
Jul 1, 202492.9492.9492.9492.9492.74-
Jun 28, 202492.9492.9492.9492.9492.74400
Jun 27, 202495.0795.0795.0795.0794.88-
Jun 26, 202495.0795.0795.0795.0794.88-
Jun 25, 202495.0795.0795.0795.0794.88300
Jun 24, 202490.6590.6590.6590.6590.46-
Jun 21, 202490.6590.6590.6590.6590.46-
Jun 20, 202490.6590.6590.6590.6590.46200
Jun 18, 202487.0587.0587.0587.0586.87200
Jun 17, 202488.5288.5288.5288.5288.33-
Jun 14, 202488.5288.5288.5288.5288.33300
Jun 13, 202489.7089.7089.7089.7089.51-
Jun 12, 202489.7089.7089.7089.7089.51300
Jun 11, 202481.7085.9681.7085.9685.78500
Jun 10, 202480.9080.9080.9080.9080.73-
Jun 7, 202480.9480.9480.9080.9080.73300
Jun 6, 202480.2680.2680.2680.2680.09-
Jun 5, 202480.2680.2680.2680.2680.09-
Jun 4, 202480.2680.2680.2680.2680.09-
Jun 3, 202480.2680.2680.2680.2680.09-
May 31, 202480.2680.2680.2680.2680.09-
May 30, 202477.9080.2677.9080.2680.09500
May 29, 202473.9873.9873.9873.9873.82100
May 28, 202473.9873.9873.9873.9873.82200
May 24, 202477.0877.0877.0877.0876.92-
May 23, 202477.0877.0877.0877.0876.92200
May 22, 202476.4676.4676.4676.4676.30-
May 21, 202474.7576.4674.0076.4676.305,600
May 20, 202478.2078.2078.2078.2078.04-
May 17, 202478.2078.2078.2078.2078.04300
May 16, 202477.5579.1177.5579.1178.94600
May 15, 202475.0075.0075.0075.0074.84-
May 14, 202475.0075.0075.0075.0074.84-
May 13, 202475.0075.0075.0075.0074.84-
May 10, 202475.0075.0075.0075.0074.84-
May 9, 202475.0075.0075.0075.0074.84-
May 8, 202475.0075.0075.0075.0074.84-
May 7, 202475.0075.0075.0075.0074.84-
May 6, 202475.0075.0075.0075.0074.84200
May 3, 202474.8574.9874.8574.9874.821,300
May 2, 202472.5272.5272.5272.5272.37-
May 1, 202472.5272.5272.5272.5272.37-
Apr 30, 202472.5272.5272.5272.5272.37-
Apr 29, 202470.5072.5270.5072.5272.37500
Apr 26, 202469.2569.2569.2569.2569.10-
Apr 25, 202469.2569.2569.2569.2569.10-
Apr 24, 202469.2569.2569.2569.2569.10-
Apr 23, 202468.3469.2568.3469.2569.10400
Apr 22, 202466.1866.1866.1866.1866.04-
Apr 19, 202466.1866.1866.1866.1866.04-
Apr 18, 202466.1866.1866.1866.1866.04-
Apr 17, 202466.1866.1866.1866.1866.04-
Apr 16, 202465.0066.1865.0066.1866.04400
Apr 15, 202473.0473.0473.0473.0472.89100
Apr 12, 202473.0473.0473.0473.0472.89-
Apr 11, 202473.0473.0473.0473.0472.89-
Apr 10, 202473.0473.0473.0473.0472.89-
Apr 9, 202473.0473.0473.0473.0472.89500
Apr 8, 202468.2568.2568.2568.2568.11-
Apr 5, 202468.0068.2568.0068.2568.11400
Apr 4, 202468.8568.8568.8568.8568.71-

Related Tickers

TXG 10x Genomics, Inc.
7.97
-9.94%
 
DOCS Doximity, Inc.
54.58
-5.82%
 
GEHC GE HealthCare Technologies Inc.
72.00
-9.27%
 
TDOC Teladoc Health, Inc.
7.53
-3.34%
 
TEM Tempus AI, Inc.
46.17
-7.46%
 
ICCT iCoreConnect Inc.
4.2300
+104.35%