3.1600
-0.0400
(-1.25%)
At close: 3:29:59 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 3.2500 | 3.2500 | 3.0500 | 3.1600 | 3.1600 | 1,814,405 |
| Jan 17, 2025 | 3.2300 | 3.2500 | 3.1500 | 3.2000 | 3.2000 | 618,618 |
| Jan 16, 2025 | 3.1500 | 3.2300 | 3.1400 | 3.2000 | 3.2000 | 776,197 |
| Jan 15, 2025 | 3.2400 | 3.2400 | 3.1400 | 3.1500 | 3.1500 | 498,759 |
| Jan 14, 2025 | 3.1600 | 3.2000 | 3.0500 | 3.1900 | 3.1900 | 583,220 |
| Jan 13, 2025 | 3.3400 | 3.3400 | 3.0300 | 3.1000 | 3.1000 | 1,103,468 |
| Jan 10, 2025 | 3.4000 | 3.4000 | 3.1000 | 3.3200 | 3.3200 | 925,751 |
| Jan 9, 2025 | 3.2500 | 3.4900 | 3.2500 | 3.3700 | 3.3700 | 1,229,095 |
| Jan 8, 2025 | 3.3500 | 3.3500 | 3.2300 | 3.2900 | 3.2900 | 768,967 |
| Jan 7, 2025 | 3.3000 | 3.3900 | 3.2900 | 3.3300 | 3.3300 | 875,540 |
| Jan 6, 2025 | 3.5000 | 3.5300 | 3.2600 | 3.3000 | 3.3000 | 2,279,666 |
| Jan 3, 2025 | 3.5400 | 3.5700 | 3.4900 | 3.5000 | 3.5000 | 998,572 |
| Jan 2, 2025 | 3.4700 | 3.5600 | 3.4700 | 3.5100 | 3.5100 | 775,178 |
| Jan 1, 2025 | 3.4700 | 3.6500 | 3.4200 | 3.5000 | 3.5000 | 1,471,131 |
| Dec 31, 2024 | 3.5000 | 3.5500 | 3.2900 | 3.3900 | 3.3900 | 1,385,071 |
| Dec 30, 2024 | 3.6500 | 3.6800 | 3.5100 | 3.5700 | 3.5700 | 1,126,023 |
Related Tickers
ANUPAM.BO Anupam Finserv Ltd
1.9500
-1.02%
INDINFO.BO Indian Infotech and Software Limited
1.3200
+1.54%
RECLTD.BO REC Limited
490.55
+1.65%
HUDCO.NS Housing and Urban Development Corporation Limited
234.52
-0.12%
RECLTD.NS REC Limited
490.75
+1.74%
PFC.NS Power Finance Corporation Limited
436.90
+0.80%
IREDA.NS Indian Renewable Energy Development Agency Limited
207.89
+0.38%
SOFI SoFi Technologies, Inc.
16.50
+1.23%