Frankfurt - Delayed Quote EUR
Pro Medicus Limited (PMC.F)
158.00
-2.00
(-1.25%)
As of 8:01:56 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 9 |
| Jun 2, 2025 | 158.00 | 163.00 | 158.00 | 160.00 | 160.00 | 9 |
| May 30, 2025 | 151.00 | 160.00 | 151.00 | 157.00 | 157.00 | 128 |
| May 29, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| May 28, 2025 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | 276 |
| May 27, 2025 | 157.00 | 161.00 | 155.00 | 157.00 | 157.00 | 57 |
| May 26, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 3 |
| May 23, 2025 | 150.00 | 153.00 | 149.00 | 149.00 | 149.00 | 77 |
| May 22, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 7 |
| May 21, 2025 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | 6 |
| May 20, 2025 | 156.00 | 162.00 | 156.00 | 160.00 | 160.00 | 18 |
| May 19, 2025 | 159.00 | 160.00 | 156.00 | 159.00 | 159.00 | 28 |
| May 16, 2025 | 157.00 | 159.00 | 154.00 | 159.00 | 159.00 | 212 |
| May 15, 2025 | 157.00 | 157.00 | 150.00 | 150.00 | 150.00 | 118 |
| May 14, 2025 | 156.00 | 160.00 | 156.00 | 160.00 | 160.00 | 13 |
| May 13, 2025 | 152.00 | 156.00 | 152.00 | 154.00 | 154.00 | 306 |
| May 12, 2025 | 145.00 | 149.00 | 144.00 | 144.00 | 144.00 | 49 |
| May 9, 2025 | 144.00 | 147.00 | 144.00 | 147.00 | 147.00 | 34 |
| May 8, 2025 | 143.00 | 144.00 | 140.00 | 142.00 | 142.00 | 90 |
| May 7, 2025 | 131.00 | 138.00 | 131.00 | 138.00 | 138.00 | 32 |
| May 6, 2025 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | 50 |
| May 5, 2025 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | 186 |
| May 2, 2025 | 137.00 | 138.00 | 135.00 | 138.00 | 138.00 | 75 |
| Apr 30, 2025 | 127.00 | 132.00 | 127.00 | 128.00 | 128.00 | 91 |
| Apr 29, 2025 | 121.00 | 129.00 | 121.00 | 129.00 | 129.00 | 648 |
| Apr 28, 2025 | 119.00 | 127.00 | 119.00 | 127.00 | 127.00 | 242 |
| Apr 25, 2025 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 88 |
| Apr 24, 2025 | 113.00 | 116.00 | 113.00 | 116.00 | 116.00 | 25 |
| Apr 23, 2025 | 112.00 | 119.00 | 112.00 | 117.00 | 117.00 | 100 |
| Apr 22, 2025 | 109.00 | 116.00 | 109.00 | 116.00 | 116.00 | 89 |
| Apr 17, 2025 | 110.00 | 117.00 | 110.00 | 117.00 | 117.00 | 9 |
| Apr 16, 2025 | 109.00 | 116.00 | 109.00 | 116.00 | 116.00 | 3 |
| Apr 15, 2025 | 114.00 | 117.00 | 114.00 | 117.00 | 117.00 | 155 |
| Apr 14, 2025 | 113.00 | 120.00 | 113.00 | 120.00 | 120.00 | 118 |
| Apr 11, 2025 | 106.00 | 115.00 | 105.00 | 115.00 | 115.00 | 162 |
| Apr 10, 2025 | 120.00 | 121.00 | 117.00 | 121.00 | 121.00 | 107 |
| Apr 9, 2025 | 105.00 | 120.00 | 105.00 | 120.00 | 120.00 | 253 |
| Apr 8, 2025 | 98.50 | 112.00 | 98.50 | 112.00 | 112.00 | 155 |
| Apr 7, 2025 | 91.00 | 101.00 | 91.00 | 98.50 | 98.50 | 254 |
| Apr 4, 2025 | 105.00 | 105.00 | 98.00 | 101.00 | 101.00 | 317 |
| Apr 3, 2025 | 111.00 | 118.00 | 111.00 | 118.00 | 118.00 | 31 |
| Apr 2, 2025 | 111.00 | 117.00 | 111.00 | 117.00 | 117.00 | 9 |
| Apr 1, 2025 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 68 |
| Mar 31, 2025 | 113.00 | 115.00 | 112.00 | 115.00 | 115.00 | 104 |
| Mar 28, 2025 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 148 |
| Mar 27, 2025 | 127.00 | 127.00 | 121.00 | 121.00 | 121.00 | 214 |
| Mar 26, 2025 | 130.00 | 135.00 | 130.00 | 131.00 | 131.00 | 52 |
| Mar 25, 2025 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | 3 |
| Mar 24, 2025 | 136.00 | 136.00 | 133.00 | 133.00 | 133.00 | 38 |
| Mar 21, 2025 | 127.00 | 130.00 | 126.00 | 129.00 | 129.00 | 824 |
| Mar 20, 2025 | 135.00 | 139.00 | 135.00 | 139.00 | 139.00 | 44 |
| Mar 19, 2025 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | 28 |
| Mar 18, 2025 | 137.00 | 139.00 | 132.00 | 132.00 | 132.00 | 1,380 |
| Mar 17, 2025 | 137.00 | 142.00 | 137.00 | 142.00 | 142.00 | 185 |
| Mar 14, 2025 | 131.00 | 138.00 | 131.00 | 137.00 | 137.00 | 94 |
| Mar 13, 2025 | 132.00 | 135.00 | 130.00 | 130.00 | 130.00 | 27 |
| Mar 12, 2025 | 129.00 | 130.00 | 128.00 | 130.00 | 130.00 | 61 |
| Mar 11, 2025 | 128.00 | 136.00 | 125.00 | 133.00 | 133.00 | 1,439 |
| Mar 10, 2025 | 147.00 | 152.00 | 145.00 | 145.00 | 145.00 | 1,214 |
| Mar 7, 2025 | 145.00 | 150.00 | 145.00 | 145.00 | 145.00 | 58 |
| Mar 6, 2025 | 153.00 | 153.00 | 152.00 | 152.00 | 152.00 | 109 |
| Mar 5, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Mar 4, 2025 | 151.00 | 151.00 | 140.00 | 148.00 | 148.00 | 500 |
| Mar 3, 2025 | 154.00 | 155.00 | 151.00 | 151.00 | 151.00 | 46 |
| Feb 28, 2025 | 149.00 | 154.00 | 147.00 | 150.00 | 150.00 | 219 |
| Feb 27, 2025 | 0.14174 Dividend | |||||
| Feb 27, 2025 | 156.00 | 161.00 | 156.00 | 160.00 | 160.00 | 23 |
| Feb 26, 2025 | 162.00 | 168.00 | 162.00 | 168.00 | 167.75 | 170 |
| Feb 25, 2025 | 171.00 | 171.00 | 168.00 | 169.00 | 168.75 | 168 |
| Feb 24, 2025 | 175.00 | 177.00 | 175.00 | 175.00 | 174.74 | 80 |
| Feb 21, 2025 | 175.00 | 178.00 | 175.00 | 176.00 | 175.74 | 82 |
| Feb 20, 2025 | 172.00 | 179.00 | 172.00 | 178.00 | 177.74 | 242 |
| Feb 19, 2025 | 183.00 | 184.00 | 178.00 | 184.00 | 183.73 | 585 |
| Feb 18, 2025 | 174.00 | 175.00 | 171.00 | 171.00 | 170.75 | 459 |
| Feb 17, 2025 | 174.00 | 175.00 | 174.00 | 175.00 | 174.74 | 28 |
| Feb 14, 2025 | 169.00 | 174.00 | 169.00 | 174.00 | 173.74 | 23 |
| Feb 13, 2025 | 177.00 | 177.00 | 168.00 | 173.00 | 172.74 | 371 |
| Feb 12, 2025 | 180.00 | 180.00 | 178.00 | 179.00 | 178.73 | 77 |
| Feb 11, 2025 | 175.00 | 182.00 | 175.00 | 181.00 | 180.73 | 109 |
| Feb 10, 2025 | 177.00 | 177.00 | 171.00 | 177.00 | 176.74 | 253 |
| Feb 7, 2025 | 172.00 | 175.00 | 172.00 | 175.00 | 174.74 | 41 |
| Feb 6, 2025 | 172.00 | 177.00 | 172.00 | 177.00 | 176.74 | 14 |
| Feb 5, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 171.74 | - |
| Feb 4, 2025 | 166.00 | 168.00 | 166.00 | 168.00 | 167.75 | 14 |
| Feb 3, 2025 | 164.00 | 164.00 | 159.00 | 164.00 | 163.76 | 20 |
| Jan 31, 2025 | 164.00 | 167.00 | 164.00 | 167.00 | 166.75 | 20 |
| Jan 30, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 159.76 | - |
| Jan 29, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 157.76 | 5 |
| Jan 28, 2025 | 159.00 | 164.00 | 159.00 | 164.00 | 163.76 | 2 |
| Jan 27, 2025 | 161.00 | 163.00 | 161.00 | 163.00 | 162.76 | 11 |
| Jan 24, 2025 | 161.00 | 163.00 | 161.00 | 163.00 | 162.76 | 414 |
| Jan 23, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 159.76 | - |
| Jan 22, 2025 | 159.00 | 164.00 | 159.00 | 164.00 | 163.76 | 31 |
| Jan 21, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 155.77 | - |
| Jan 20, 2025 | 153.00 | 155.00 | 153.00 | 155.00 | 154.77 | 67 |
| Jan 17, 2025 | 147.00 | 152.00 | 147.00 | 152.00 | 151.77 | 15 |
| Jan 16, 2025 | 150.00 | 156.00 | 150.00 | 156.00 | 155.77 | 119 |
| Jan 15, 2025 | 150.00 | 160.00 | 150.00 | 160.00 | 159.76 | 110 |
| Jan 14, 2025 | 151.00 | 151.00 | 144.00 | 150.00 | 149.78 | 164 |
| Jan 13, 2025 | 150.00 | 152.00 | 150.00 | 150.00 | 149.78 | 498 |
| Jan 10, 2025 | 159.00 | 164.00 | 159.00 | 164.00 | 163.76 | 22 |
| Jan 9, 2025 | 159.00 | 165.00 | 159.00 | 165.00 | 164.75 | 32 |
| Jan 8, 2025 | 154.00 | 161.00 | 154.00 | 161.00 | 160.76 | 88 |
| Jan 7, 2025 | 152.00 | 160.00 | 152.00 | 159.00 | 158.76 | 122 |
| Jan 6, 2025 | 152.00 | 157.00 | 152.00 | 153.00 | 152.77 | 63 |
| Jan 3, 2025 | 151.00 | 155.00 | 151.00 | 155.00 | 154.77 | 2 |
| Jan 2, 2025 | 149.00 | 154.00 | 149.00 | 154.00 | 153.77 | 70 |
| Dec 30, 2024 | 155.00 | 158.00 | 155.00 | 158.00 | 157.76 | 72 |
| Dec 27, 2024 | 151.00 | 158.00 | 151.00 | 158.00 | 157.76 | 207 |
| Dec 23, 2024 | 151.00 | 156.00 | 149.00 | 153.00 | 152.77 | 415 |
| Dec 20, 2024 | 148.00 | 148.00 | 146.00 | 146.00 | 145.78 | 90 |
| Dec 19, 2024 | 148.00 | 153.00 | 148.00 | 151.00 | 150.78 | 212 |
| Dec 18, 2024 | 155.00 | 158.00 | 155.00 | 158.00 | 157.76 | 122 |
| Dec 17, 2024 | 153.00 | 155.00 | 153.00 | 154.00 | 153.77 | 40 |
| Dec 16, 2024 | 149.00 | 150.00 | 148.00 | 150.00 | 149.78 | 469 |
| Dec 13, 2024 | 149.00 | 154.00 | 149.00 | 154.00 | 153.77 | 4 |
| Dec 12, 2024 | 151.00 | 153.00 | 151.00 | 153.00 | 152.77 | 16 |
| Dec 11, 2024 | 147.00 | 151.00 | 147.00 | 148.00 | 147.78 | 60 |
| Dec 10, 2024 | 151.00 | 151.00 | 146.00 | 146.00 | 145.78 | 226 |
| Dec 9, 2024 | 160.00 | 166.00 | 160.00 | 166.00 | 165.75 | 54 |
| Dec 6, 2024 | 165.00 | 166.00 | 160.00 | 166.00 | 165.75 | 50 |
| Dec 5, 2024 | 166.00 | 168.00 | 161.00 | 166.00 | 165.75 | 282 |
| Dec 4, 2024 | 157.00 | 162.00 | 156.00 | 162.00 | 161.76 | 861 |
| Dec 3, 2024 | 161.00 | 161.00 | 156.00 | 157.00 | 156.77 | 74 |
| Dec 2, 2024 | 160.00 | 160.00 | 151.00 | 151.00 | 150.78 | 343 |
| Nov 29, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 152.77 | 7 |
| Nov 28, 2024 | 150.00 | 156.00 | 150.00 | 156.00 | 155.77 | 114 |
| Nov 27, 2024 | 145.00 | 145.00 | 141.00 | 143.00 | 142.79 | 204 |
| Nov 26, 2024 | 140.00 | 145.00 | 140.00 | 145.00 | 144.78 | 65 |
| Nov 25, 2024 | 140.00 | 145.00 | 140.00 | 145.00 | 144.78 | 98 |
| Nov 22, 2024 | 136.00 | 140.00 | 136.00 | 140.00 | 139.79 | 127 |
| Nov 21, 2024 | 131.00 | 135.00 | 131.00 | 135.00 | 134.80 | 64 |
| Nov 20, 2024 | 131.00 | 137.00 | 131.00 | 137.00 | 136.80 | 120 |
| Nov 19, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.81 | 3 |
| Nov 18, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.81 | 12 |
| Nov 15, 2024 | 127.00 | 130.00 | 127.00 | 127.00 | 126.81 | 34 |
| Nov 14, 2024 | 124.00 | 127.00 | 124.00 | 127.00 | 126.81 | 23 |
| Nov 13, 2024 | 124.00 | 127.00 | 124.00 | 127.00 | 126.81 | 15 |
| Nov 12, 2024 | 127.00 | 128.00 | 127.00 | 128.00 | 127.81 | 55 |
| Nov 11, 2024 | 124.00 | 126.00 | 124.00 | 126.00 | 125.81 | 4 |
| Nov 8, 2024 | 124.00 | 127.00 | 124.00 | 127.00 | 126.81 | 115 |
| Nov 7, 2024 | 122.00 | 123.00 | 122.00 | 123.00 | 122.82 | 32 |
| Nov 6, 2024 | 119.00 | 123.00 | 119.00 | 122.00 | 121.82 | 80 |
| Nov 5, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.83 | 6 |
| Nov 4, 2024 | 122.00 | 122.00 | 121.00 | 121.00 | 120.82 | 319 |
| Nov 1, 2024 | 117.00 | 120.00 | 117.00 | 120.00 | 119.82 | 60 |
| Oct 31, 2024 | 117.00 | 117.00 | 116.00 | 116.00 | 115.83 | - |
| Oct 30, 2024 | 118.00 | 122.00 | 118.00 | 122.00 | 121.82 | 157 |
| Oct 29, 2024 | 115.00 | 116.00 | 114.00 | 116.00 | 115.83 | 146 |
| Oct 28, 2024 | 116.00 | 116.00 | 115.00 | 115.00 | 114.83 | 14 |
| Oct 25, 2024 | 113.00 | 116.00 | 113.00 | 116.00 | 115.83 | 220 |
| Oct 24, 2024 | 113.00 | 116.00 | 113.00 | 116.00 | 115.83 | 8 |
| Oct 23, 2024 | 113.00 | 117.00 | 113.00 | 117.00 | 116.83 | 35 |
| Oct 22, 2024 | 117.00 | 117.00 | 113.00 | 113.00 | 112.83 | 13 |
| Oct 21, 2024 | 119.00 | 122.00 | 119.00 | 122.00 | 121.82 | 17 |
| Oct 18, 2024 | 118.00 | 119.00 | 118.00 | 119.00 | 118.82 | 10 |
| Oct 17, 2024 | 116.00 | 118.00 | 116.00 | 118.00 | 117.82 | 130 |
| Oct 16, 2024 | 115.00 | 115.00 | 112.00 | 112.00 | 111.83 | 24 |
| Oct 15, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.83 | - |
| Oct 14, 2024 | 114.00 | 117.00 | 114.00 | 117.00 | 116.83 | 11 |
| Oct 11, 2024 | 113.00 | 117.00 | 113.00 | 117.00 | 116.83 | 34 |
| Oct 10, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.83 | 17 |
| Oct 9, 2024 | 113.00 | 117.00 | 113.00 | 117.00 | 116.83 | 183 |
| Oct 8, 2024 | 108.00 | 112.00 | 108.00 | 112.00 | 111.83 | 33 |
| Oct 7, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.83 | - |
| Oct 4, 2024 | 110.00 | 112.00 | 110.00 | 112.00 | 111.83 | 4 |
| Oct 3, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.84 | - |
| Oct 2, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.84 | - |
| Oct 1, 2024 | 111.00 | 111.00 | 109.00 | 109.00 | 108.84 | 500 |
| Sep 30, 2024 | 109.00 | 112.00 | 109.00 | 112.00 | 111.83 | 15 |
| Sep 27, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.84 | - |
| Sep 26, 2024 | 105.00 | 111.00 | 105.00 | 111.00 | 110.83 | 200 |
| Sep 25, 2024 | 102.00 | 105.00 | 102.00 | 103.00 | 102.85 | 40 |
| Sep 24, 2024 | 106.00 | 109.00 | 106.00 | 109.00 | 108.84 | 30 |
| Sep 23, 2024 | 107.00 | 108.00 | 104.00 | 108.00 | 107.84 | 76 |
| Sep 20, 2024 | 103.00 | 104.00 | 103.00 | 104.00 | 103.85 | 20 |
| Sep 19, 2024 | 103.00 | 106.00 | 103.00 | 106.00 | 105.84 | 13 |
| Sep 18, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.85 | 20 |
| Sep 17, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.85 | - |
| Sep 16, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 98.85 | 4 |
| Sep 13, 2024 | 100.00 | 103.00 | 100.00 | 103.00 | 102.85 | 41 |
| Sep 12, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.35 | - |
| Sep 11, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 92.86 | - |
| Sep 10, 2024 | 94.50 | 98.00 | 94.50 | 98.00 | 97.85 | 95 |
| Sep 9, 2024 | 93.50 | 96.50 | 93.50 | 96.50 | 96.36 | 12 |
| Sep 6, 2024 | 92.00 | 92.50 | 92.00 | 92.50 | 92.36 | 20 |
| Sep 5, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.86 | 48 |
| Sep 4, 2024 | 0.1247312 Dividend | |||||
| Sep 4, 2024 | 89.50 | 90.00 | 89.50 | 90.00 | 89.87 | 25 |
| Sep 3, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.65 | - |
| Sep 2, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.65 | - |
| Aug 30, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.65 | 48 |
| Aug 29, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.15 | - |
| Aug 28, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.65 | - |
| Aug 27, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.15 | 78 |
| Aug 26, 2024 | 88.50 | 91.50 | 88.50 | 91.50 | 91.14 | 2 |
| Aug 23, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.15 | - |
| Aug 22, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.65 | - |
| Aug 21, 2024 | 89.50 | 92.50 | 89.50 | 92.50 | 92.14 | 50 |
| Aug 20, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.65 | - |
| Aug 19, 2024 | 89.00 | 89.50 | 89.00 | 89.50 | 89.15 | 20 |
| Aug 16, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.65 | - |
| Aug 15, 2024 | 88.00 | 91.50 | 88.00 | 91.50 | 91.14 | 10 |
| Aug 14, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 83.67 | - |
| Aug 13, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.20 | - |
| Aug 12, 2024 | 78.50 | 78.50 | 76.50 | 76.50 | 76.20 | 128 |
| Aug 9, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.21 | - |
| Aug 8, 2024 | 73.00 | 76.00 | 72.50 | 72.50 | 72.22 | 30 |
| Aug 7, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.21 | - |
| Aug 6, 2024 | 74.00 | 74.50 | 71.50 | 71.50 | 71.22 | 152 |
| Aug 5, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.69 | 28 |
| Aug 2, 2024 | 83.50 | 86.50 | 83.50 | 86.00 | 85.66 | 11 |
| Aug 1, 2024 | 86.00 | 88.50 | 86.00 | 88.50 | 88.15 | 20 |
| Jul 31, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.67 | - |
| Jul 30, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.68 | - |
| Jul 29, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.18 | - |
| Jul 26, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.69 | 115 |
| Jul 25, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.69 | 40 |
| Jul 24, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.18 | - |
| Jul 23, 2024 | 82.50 | 82.50 | 80.00 | 80.00 | 79.69 | 12 |
| Jul 22, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.69 | - |
| Jul 19, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.69 | - |
| Jul 18, 2024 | 80.00 | 81.00 | 80.00 | 81.00 | 80.68 | 24 |
| Jul 17, 2024 | 82.00 | 85.00 | 82.00 | 82.50 | 82.18 | 26 |
| Jul 16, 2024 | 85.50 | 85.50 | 85.00 | 85.00 | 84.67 | 29 |
| Jul 15, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 83.67 | - |
| Jul 12, 2024 | 82.00 | 84.50 | 82.00 | 83.00 | 82.67 | 29 |
| Jul 11, 2024 | 82.50 | 82.50 | 82.00 | 82.00 | 81.68 | - |
| Jul 10, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.68 | - |
| Jul 9, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.68 | - |
| Jul 8, 2024 | 82.00 | 85.00 | 82.00 | 85.00 | 84.67 | 52 |
| Jul 5, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.19 | - |
| Jul 4, 2024 | 82.50 | 82.50 | 79.00 | 79.00 | 78.69 | 45 |
| Jul 3, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.67 | - |
| Jul 2, 2024 | 82.50 | 87.00 | 82.50 | 87.00 | 86.66 | 441 |
| Jul 1, 2024 | 89.50 | 89.50 | 83.50 | 86.00 | 85.66 | 248 |
| Jun 28, 2024 | 87.50 | 90.50 | 87.50 | 90.50 | 90.14 | 63 |
| Jun 27, 2024 | 85.00 | 85.50 | 85.00 | 85.50 | 85.16 | 24 |
| Jun 26, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.66 | - |
| Jun 25, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.66 | - |
| Jun 24, 2024 | 86.00 | 89.00 | 86.00 | 89.00 | 88.65 | 105 |
| Jun 21, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.66 | - |
| Jun 20, 2024 | 83.00 | 86.50 | 83.00 | 86.50 | 86.16 | 152 |
| Jun 19, 2024 | 82.00 | 86.00 | 82.00 | 84.00 | 83.67 | 181 |
| Jun 18, 2024 | 81.00 | 84.50 | 81.00 | 84.50 | 84.17 | 34 |
| Jun 17, 2024 | 80.00 | 83.50 | 80.00 | 83.50 | 83.17 | 95 |
| Jun 14, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.19 | - |
| Jun 13, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.69 | - |
| Jun 12, 2024 | 77.50 | 79.50 | 77.50 | 79.50 | 79.19 | 45 |
| Jun 11, 2024 | 77.00 | 77.00 | 76.50 | 76.50 | 76.20 | 150 |
| Jun 10, 2024 | 74.00 | 80.50 | 74.00 | 80.50 | 80.18 | 810 |
| Jun 7, 2024 | 75.50 | 75.50 | 75.00 | 75.00 | 74.71 | 150 |
| Jun 6, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.20 | 13 |
| Jun 5, 2024 | 73.50 | 76.50 | 73.50 | 76.50 | 76.20 | 140 |
| Jun 4, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.22 | - |
| Jun 3, 2024 | 73.00 | 76.00 | 73.00 | 76.00 | 75.70 | 30 |