ASX - Delayed Quote AUD
Platinum Capital Limited (PMC.AX)
1.3700
0.0000
(0.00%)
At close: 2:55:07 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.3700 | 1.3750 | 1.3700 | 1.3700 | 1.3700 | 138,146 |
| May 22, 2025 | 1.3750 | 1.3750 | 1.3650 | 1.3700 | 1.3700 | 193,967 |
| May 21, 2025 | 1.3750 | 1.3850 | 1.3700 | 1.3700 | 1.3700 | 218,800 |
| May 20, 2025 | 1.3750 | 1.3750 | 1.3700 | 1.3750 | 1.3750 | 173,176 |
| May 19, 2025 | 1.3750 | 1.3750 | 1.3600 | 1.3650 | 1.3650 | 456,051 |
| May 16, 2025 | 1.3650 | 1.3700 | 1.3650 | 1.3650 | 1.3650 | 256,988 |
| May 15, 2025 | 1.3750 | 1.3750 | 1.3600 | 1.3600 | 1.3600 | 224,642 |
| May 14, 2025 | 1.3850 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | 94,902 |
| May 13, 2025 | 1.3850 | 1.3950 | 1.3850 | 1.3850 | 1.3850 | 146,430 |
| May 12, 2025 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | 1.3700 | 110,397 |
| May 9, 2025 | 1.3700 | 1.3750 | 1.3600 | 1.3600 | 1.3600 | 296,072 |
| May 8, 2025 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | 1.3600 | 284,195 |
| May 7, 2025 | 1.3700 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 263,647 |
| May 6, 2025 | 1.3700 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 311,034 |
| May 5, 2025 | 1.3700 | 1.3750 | 1.3600 | 1.3750 | 1.3750 | 554,336 |
| May 2, 2025 | 1.3600 | 1.3600 | 1.3550 | 1.3600 | 1.3600 | 95,363 |
| May 1, 2025 | 1.3650 | 1.3700 | 1.3550 | 1.3600 | 1.3600 | 75,226 |
| Apr 30, 2025 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | 1.3500 | 287,210 |
| Apr 29, 2025 | 1.3550 | 1.3600 | 1.3500 | 1.3550 | 1.3550 | 367,655 |
| Apr 28, 2025 | 1.3350 | 1.3650 | 1.3350 | 1.3600 | 1.3600 | 355,607 |
| Apr 24, 2025 | 1.3450 | 1.3450 | 1.3350 | 1.3350 | 1.3350 | 336,128 |
| Apr 23, 2025 | 1.3150 | 1.3300 | 1.3150 | 1.3250 | 1.3250 | 302,149 |
| Apr 22, 2025 | 1.3150 | 1.3150 | 1.2950 | 1.2950 | 1.2950 | 65,779 |
| Apr 17, 2025 | 1.3200 | 1.3300 | 1.3200 | 1.3250 | 1.3250 | 785,811 |
| Apr 16, 2025 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | 1.3200 | 382,656 |
| Apr 15, 2025 | 1.3250 | 1.3250 | 1.3200 | 1.3200 | 1.3200 | 92,020 |
| Apr 14, 2025 | 1.3150 | 1.3350 | 1.3150 | 1.3250 | 1.3250 | 308,294 |
| Apr 11, 2025 | 1.3000 | 1.3100 | 1.2950 | 1.3100 | 1.3100 | 228,823 |
| Apr 10, 2025 | 1.3200 | 1.3400 | 1.3200 | 1.3300 | 1.3300 | 600,681 |
| Apr 9, 2025 | 1.2650 | 1.2800 | 1.2650 | 1.2800 | 1.2800 | 537,910 |
| Apr 8, 2025 | 1.2850 | 1.3000 | 1.2800 | 1.2950 | 1.2950 | 548,725 |
| Apr 7, 2025 | 1.2700 | 1.2700 | 1.2250 | 1.2550 | 1.2550 | 1,218,226 |
| Apr 4, 2025 | 1.3550 | 1.3550 | 1.3350 | 1.3350 | 1.3350 | 143,058 |
| Apr 3, 2025 | 1.3550 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 118,335 |
| Apr 2, 2025 | 1.4000 | 1.4050 | 1.3900 | 1.3900 | 1.3900 | 207,950 |
| Apr 1, 2025 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 296,266 |
| Mar 31, 2025 | 1.4250 | 1.4250 | 1.3950 | 1.4000 | 1.4000 | 339,101 |
| Mar 28, 2025 | 1.4200 | 1.4300 | 1.4150 | 1.4250 | 1.4250 | 151,316 |
| Mar 27, 2025 | 1.4250 | 1.4300 | 1.4200 | 1.4200 | 1.4200 | 128,486 |
| Mar 26, 2025 | 1.4250 | 1.4350 | 1.4250 | 1.4250 | 1.4250 | 170,537 |
| Mar 25, 2025 | 1.4250 | 1.4275 | 1.4250 | 1.4250 | 1.4250 | 284,641 |
| Mar 24, 2025 | 1.4350 | 1.4350 | 1.4175 | 1.4250 | 1.4250 | 407,401 |
| Mar 21, 2025 | 1.4350 | 1.4450 | 1.4300 | 1.4450 | 1.4450 | 97,137 |
| Mar 20, 2025 | 1.4300 | 1.4450 | 1.4300 | 1.4350 | 1.4350 | 285,267 |
| Mar 19, 2025 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | 1.4300 | 208,881 |
| Mar 18, 2025 | 1.4250 | 1.4300 | 1.4200 | 1.4300 | 1.4300 | 82,490 |
| Mar 17, 2025 | 1.4050 | 1.4250 | 1.4050 | 1.4150 | 1.4150 | 219,230 |
| Mar 14, 2025 | 1.4000 | 1.4100 | 1.4000 | 1.4050 | 1.4050 | 208,235 |
| Mar 13, 2025 | 1.4050 | 1.4100 | 1.3950 | 1.4000 | 1.4000 | 193,991 |
| Mar 12, 2025 | 1.4050 | 1.4100 | 1.4050 | 1.4100 | 1.4100 | 72,435 |
| Mar 11, 2025 | 1.4250 | 1.4250 | 1.4050 | 1.4050 | 1.4050 | 276,428 |
| Mar 10, 2025 | 1.4300 | 1.4350 | 1.4300 | 1.4350 | 1.4350 | 85,817 |
| Mar 7, 2025 | 1.4350 | 1.4400 | 1.4250 | 1.4300 | 1.4300 | 231,076 |
| Mar 6, 2025 | 0.03 Dividend | |||||
| Mar 6, 2025 | 1.4400 | 1.4450 | 1.4350 | 1.4350 | 1.4350 | 146,515 |
| Mar 5, 2025 | 1.4600 | 1.4700 | 1.4500 | 1.4700 | 1.4400 | 153,400 |
| Mar 4, 2025 | 1.4700 | 1.4800 | 1.4650 | 1.4650 | 1.4351 | 119,879 |
| Mar 3, 2025 | 1.4900 | 1.4950 | 1.4800 | 1.4850 | 1.4547 | 236,579 |
| Feb 28, 2025 | 1.5000 | 1.5150 | 1.4800 | 1.4800 | 1.4498 | 441,190 |
| Feb 27, 2025 | 1.4900 | 1.5300 | 1.4850 | 1.5000 | 1.4694 | 1,788,069 |
| Feb 26, 2025 | 1.4300 | 1.4350 | 1.4250 | 1.4300 | 1.4008 | 517,121 |
| Feb 25, 2025 | 1.4300 | 1.4350 | 1.4250 | 1.4300 | 1.4008 | 87,027 |
| Feb 24, 2025 | 1.4300 | 1.4350 | 1.4275 | 1.4325 | 1.4033 | 435,807 |
| Feb 21, 2025 | 1.4250 | 1.4300 | 1.4050 | 1.4300 | 1.4008 | 483,322 |
| Feb 20, 2025 | 1.4400 | 1.4400 | 1.4250 | 1.4250 | 1.3959 | 153,815 |
| Feb 19, 2025 | 1.4400 | 1.4500 | 1.4350 | 1.4400 | 1.4106 | 317,914 |
| Feb 18, 2025 | 1.4300 | 1.4400 | 1.4300 | 1.4350 | 1.4057 | 202,770 |
| Feb 17, 2025 | 1.4250 | 1.4300 | 1.4200 | 1.4250 | 1.3959 | 1,070,005 |
| Feb 14, 2025 | 1.4200 | 1.4300 | 1.4200 | 1.4200 | 1.3910 | 609,707 |
| Feb 13, 2025 | 1.4150 | 1.4300 | 1.4150 | 1.4250 | 1.3959 | 501,996 |
| Feb 12, 2025 | 1.4150 | 1.4150 | 1.4100 | 1.4100 | 1.3812 | 318,283 |
| Feb 11, 2025 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | 1.3910 | 213,972 |
| Feb 10, 2025 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | 1.4008 | 172,753 |
| Feb 7, 2025 | 1.3950 | 1.4000 | 1.3950 | 1.4000 | 1.3714 | 223,638 |
| Feb 6, 2025 | 1.3950 | 1.4000 | 1.3950 | 1.3950 | 1.3665 | 392,699 |
| Feb 5, 2025 | 1.4000 | 1.4100 | 1.3950 | 1.3950 | 1.3665 | 320,545 |
| Feb 4, 2025 | 1.4050 | 1.4100 | 1.4000 | 1.4000 | 1.3714 | 176,380 |
| Feb 3, 2025 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | 1.3714 | 220,604 |
| Jan 31, 2025 | 1.4200 | 1.4300 | 1.4200 | 1.4200 | 1.3910 | 266,167 |
| Jan 30, 2025 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | 1.3910 | 281,583 |
| Jan 29, 2025 | 1.4100 | 1.4200 | 1.4075 | 1.4100 | 1.3812 | 355,774 |
| Jan 28, 2025 | 1.4000 | 1.4150 | 1.4000 | 1.4150 | 1.3861 | 201,480 |
| Jan 24, 2025 | 1.4050 | 1.4050 | 1.4000 | 1.4025 | 1.3739 | 93,195 |
| Jan 23, 2025 | 1.4050 | 1.4050 | 1.4000 | 1.4000 | 1.3714 | 332,836 |
| Jan 22, 2025 | 1.4100 | 1.4150 | 1.4050 | 1.4050 | 1.3763 | 278,754 |
| Jan 21, 2025 | 1.4100 | 1.4150 | 1.4100 | 1.4100 | 1.3812 | 139,386 |
| Jan 20, 2025 | 1.4050 | 1.4100 | 1.4000 | 1.4000 | 1.3714 | 835,080 |
| Jan 17, 2025 | 1.3900 | 1.4025 | 1.3900 | 1.3950 | 1.3665 | 225,055 |
| Jan 16, 2025 | 1.3950 | 1.4000 | 1.3850 | 1.3900 | 1.3616 | 229,248 |
| Jan 15, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3616 | 59,771 |
| Jan 14, 2025 | 1.3800 | 1.3900 | 1.3650 | 1.3800 | 1.3518 | 113,646 |
| Jan 13, 2025 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | 1.3518 | 121,142 |
| Jan 10, 2025 | 1.4000 | 1.4050 | 1.3950 | 1.4050 | 1.3763 | 108,081 |
| Jan 9, 2025 | 1.4000 | 1.4050 | 1.3950 | 1.4000 | 1.3714 | 165,141 |
| Jan 8, 2025 | 1.3950 | 1.4100 | 1.3950 | 1.4000 | 1.3714 | 93,418 |
| Jan 7, 2025 | 1.4000 | 1.4000 | 1.3950 | 1.3950 | 1.3665 | 21,406 |
| Jan 6, 2025 | 1.4050 | 1.4050 | 1.4000 | 1.4000 | 1.3714 | 26,873 |
| Jan 3, 2025 | 1.4100 | 1.4100 | 1.4050 | 1.4050 | 1.3763 | 4,173 |
| Jan 2, 2025 | 1.4050 | 1.4100 | 1.4050 | 1.4050 | 1.3763 | 146,095 |
| Dec 31, 2024 | 1.3950 | 1.4050 | 1.3950 | 1.4050 | 1.3763 | 25,556 |
| Dec 30, 2024 | 1.4000 | 1.4050 | 1.4000 | 1.4050 | 1.3763 | 20,383 |
| Dec 27, 2024 | 1.4000 | 1.4050 | 1.3950 | 1.4050 | 1.3763 | 38,904 |
| Dec 24, 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3665 | 23,185 |
| Dec 23, 2024 | 1.3900 | 1.3950 | 1.3900 | 1.3950 | 1.3665 | 36,397 |
| Dec 20, 2024 | 1.3750 | 1.3900 | 1.3750 | 1.3850 | 1.3567 | 233,370 |
| Dec 19, 2024 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | 1.3616 | 255,162 |
| Dec 18, 2024 | 1.4000 | 1.4050 | 1.3950 | 1.4000 | 1.3714 | 179,477 |
| Dec 17, 2024 | 1.4000 | 1.4050 | 1.3900 | 1.3950 | 1.3665 | 78,979 |
| Dec 16, 2024 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.3714 | 568,626 |
| Dec 13, 2024 | 1.3900 | 1.3900 | 1.3750 | 1.3750 | 1.3469 | 606,091 |
| Dec 12, 2024 | 1.3850 | 1.3950 | 1.3850 | 1.3850 | 1.3567 | 256,619 |
| Dec 11, 2024 | 1.4000 | 1.4000 | 1.3800 | 1.3850 | 1.3567 | 384,863 |
| Dec 10, 2024 | 1.3950 | 1.4000 | 1.3850 | 1.3900 | 1.3616 | 320,542 |
| Dec 9, 2024 | 1.3750 | 1.3900 | 1.3750 | 1.3800 | 1.3518 | 257,084 |
| Dec 6, 2024 | 1.3750 | 1.3850 | 1.3700 | 1.3700 | 1.3420 | 260,515 |
| Dec 5, 2024 | 1.3700 | 1.3800 | 1.3700 | 1.3700 | 1.3420 | 131,568 |
| Dec 4, 2024 | 1.3600 | 1.3650 | 1.3500 | 1.3650 | 1.3371 | 562,919 |
| Dec 3, 2024 | 1.3700 | 1.3700 | 1.3650 | 1.3650 | 1.3371 | 142,743 |
| Dec 2, 2024 | 1.3650 | 1.3750 | 1.3550 | 1.3600 | 1.3322 | 149,249 |
| Nov 29, 2024 | 1.3550 | 1.3700 | 1.3550 | 1.3600 | 1.3322 | 155,560 |
| Nov 28, 2024 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | 1.3224 | 289,854 |
| Nov 27, 2024 | 1.3600 | 1.3650 | 1.3550 | 1.3600 | 1.3322 | 363,688 |
| Nov 26, 2024 | 1.3600 | 1.3600 | 1.3500 | 1.3600 | 1.3322 | 240,293 |
| Nov 25, 2024 | 1.3600 | 1.3800 | 1.3500 | 1.3600 | 1.3322 | 410,433 |
| Nov 22, 2024 | 1.3700 | 1.3800 | 1.3550 | 1.3800 | 1.3518 | 237,449 |
| Nov 21, 2024 | 1.3800 | 1.3800 | 1.3500 | 1.3550 | 1.3273 | 512,946 |
| Nov 20, 2024 | 1.3800 | 1.3800 | 1.3500 | 1.3750 | 1.3469 | 471,841 |
| Nov 19, 2024 | 1.3800 | 1.3800 | 1.3500 | 1.3700 | 1.3420 | 376,967 |
| Nov 18, 2024 | 1.3850 | 1.3850 | 1.3700 | 1.3700 | 1.3420 | 132,615 |
| Nov 15, 2024 | 1.3900 | 1.3950 | 1.3800 | 1.3900 | 1.3616 | 163,282 |
| Nov 14, 2024 | 1.4050 | 1.4050 | 1.3700 | 1.3850 | 1.3567 | 447,354 |
| Nov 13, 2024 | 1.4200 | 1.4200 | 1.4100 | 1.4200 | 1.3910 | 216,535 |
| Nov 12, 2024 | 1.4200 | 1.4250 | 1.4200 | 1.4200 | 1.3910 | 228,988 |
| Nov 11, 2024 | 1.4350 | 1.4350 | 1.4200 | 1.4300 | 1.4008 | 370,115 |
| Nov 8, 2024 | 1.4500 | 1.4550 | 1.4350 | 1.4400 | 1.4106 | 623,202 |
| Nov 7, 2024 | 1.4500 | 1.4550 | 1.4400 | 1.4550 | 1.4253 | 297,740 |
| Nov 6, 2024 | 1.4250 | 1.4500 | 1.4250 | 1.4500 | 1.4204 | 435,184 |
| Nov 5, 2024 | 1.4250 | 1.4250 | 1.4150 | 1.4250 | 1.3959 | 425,125 |
| Nov 4, 2024 | 1.4400 | 1.4500 | 1.4250 | 1.4250 | 1.3959 | 216,903 |
| Nov 1, 2024 | 1.4350 | 1.4400 | 1.4350 | 1.4350 | 1.4057 | 117,599 |
| Oct 31, 2024 | 1.4400 | 1.4550 | 1.4350 | 1.4350 | 1.4057 | 309,173 |
| Oct 30, 2024 | 1.4600 | 1.4600 | 1.4500 | 1.4600 | 1.4302 | 119,000 |
| Oct 29, 2024 | 1.4550 | 1.4650 | 1.4550 | 1.4650 | 1.4351 | 364,438 |
| Oct 28, 2024 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | 1.4204 | 88,089 |
| Oct 25, 2024 | 1.4400 | 1.4450 | 1.4400 | 1.4450 | 1.4155 | 445,750 |
| Oct 24, 2024 | 1.4400 | 1.4450 | 1.4350 | 1.4400 | 1.4106 | 307,771 |
| Oct 23, 2024 | 1.4400 | 1.4400 | 1.4350 | 1.4400 | 1.4106 | 206,511 |
| Oct 22, 2024 | 1.4450 | 1.4500 | 1.4300 | 1.4300 | 1.4008 | 167,902 |
| Oct 21, 2024 | 1.4500 | 1.4500 | 1.4450 | 1.4450 | 1.4155 | 253,891 |
| Oct 18, 2024 | 1.4400 | 1.4450 | 1.4350 | 1.4400 | 1.4106 | 177,204 |
| Oct 17, 2024 | 1.4450 | 1.4600 | 1.4400 | 1.4400 | 1.4106 | 251,816 |
| Oct 16, 2024 | 1.4450 | 1.4450 | 1.4350 | 1.4350 | 1.4057 | 300,295 |
| Oct 15, 2024 | 1.4600 | 1.4600 | 1.4450 | 1.4500 | 1.4204 | 174,824 |
| Oct 14, 2024 | 1.4550 | 1.4550 | 1.4450 | 1.4450 | 1.4155 | 112,663 |
| Oct 11, 2024 | 1.4500 | 1.4550 | 1.4450 | 1.4550 | 1.4253 | 286,332 |
| Oct 10, 2024 | 1.4600 | 1.4600 | 1.4500 | 1.4550 | 1.4253 | 277,709 |
| Oct 9, 2024 | 1.4650 | 1.4650 | 1.4500 | 1.4550 | 1.4253 | 377,376 |
| Oct 8, 2024 | 1.4750 | 1.4750 | 1.4500 | 1.4550 | 1.4253 | 589,498 |
| Oct 7, 2024 | 1.4550 | 1.4700 | 1.4550 | 1.4650 | 1.4351 | 703,265 |
| Oct 4, 2024 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | 1.4106 | 470,748 |
| Oct 3, 2024 | 1.4350 | 1.4350 | 1.4150 | 1.4200 | 1.3910 | 709,880 |
| Oct 2, 2024 | 1.4250 | 1.4400 | 1.4250 | 1.4300 | 1.4008 | 532,931 |
| Oct 1, 2024 | 1.4200 | 1.4200 | 1.4100 | 1.4200 | 1.3910 | 256,488 |
| Sep 30, 2024 | 1.4200 | 1.4350 | 1.4200 | 1.4250 | 1.3959 | 230,572 |
| Sep 27, 2024 | 1.4150 | 1.4300 | 1.4150 | 1.4200 | 1.3910 | 284,805 |
| Sep 26, 2024 | 1.4050 | 1.4100 | 1.4000 | 1.4000 | 1.3714 | 238,465 |
| Sep 25, 2024 | 1.3900 | 1.4100 | 1.3900 | 1.3900 | 1.3616 | 308,976 |
| Sep 24, 2024 | 1.3800 | 1.3900 | 1.3750 | 1.3900 | 1.3616 | 439,584 |
| Sep 23, 2024 | 1.3800 | 1.3850 | 1.3800 | 1.3800 | 1.3518 | 265,345 |
| Sep 20, 2024 | 1.3800 | 1.3850 | 1.3800 | 1.3800 | 1.3518 | 517,525 |
| Sep 19, 2024 | 1.3800 | 1.3800 | 1.3750 | 1.3750 | 1.3469 | 316,678 |
| Sep 18, 2024 | 1.3800 | 1.3800 | 1.3750 | 1.3750 | 1.3469 | 213,055 |
| Sep 17, 2024 | 1.3850 | 1.3850 | 1.3750 | 1.3850 | 1.3567 | 401,013 |
| Sep 16, 2024 | 1.3800 | 1.3850 | 1.3800 | 1.3800 | 1.3518 | 212,348 |
| Sep 13, 2024 | 1.3750 | 1.3800 | 1.3750 | 1.3750 | 1.3469 | 368,644 |
| Sep 12, 2024 | 1.3725 | 1.3800 | 1.3700 | 1.3750 | 1.3469 | 528,337 |
| Sep 11, 2024 | 1.3700 | 1.3725 | 1.3700 | 1.3700 | 1.3420 | 140,558 |
| Sep 10, 2024 | 1.3650 | 1.3725 | 1.3650 | 1.3700 | 1.3420 | 159,560 |
| Sep 9, 2024 | 1.3650 | 1.3650 | 1.3550 | 1.3600 | 1.3322 | 158,278 |
| Sep 6, 2024 | 1.3700 | 1.3750 | 1.3650 | 1.3750 | 1.3469 | 394,761 |
| Sep 5, 2024 | 1.3750 | 1.3750 | 1.3700 | 1.3750 | 1.3469 | 244,125 |
| Sep 4, 2024 | 1.3850 | 1.3900 | 1.3750 | 1.3850 | 1.3567 | 276,643 |
| Sep 3, 2024 | 1.3950 | 1.4000 | 1.3950 | 1.4000 | 1.3714 | 252,843 |
| Sep 2, 2024 | 1.4000 | 1.4000 | 1.3950 | 1.3950 | 1.3665 | 215,406 |
| Aug 30, 2024 | 1.3850 | 1.4000 | 1.3850 | 1.3950 | 1.3665 | 313,068 |
| Aug 29, 2024 | 0.03 Dividend | |||||
| Aug 29, 2024 | 1.3850 | 1.3950 | 1.3750 | 1.3800 | 1.3518 | 169,520 |
| Aug 28, 2024 | 1.4400 | 1.4400 | 1.4350 | 1.4350 | 1.3763 | 67,994 |
| Aug 27, 2024 | 1.4400 | 1.4450 | 1.4350 | 1.4400 | 1.3811 | 250,752 |
| Aug 26, 2024 | 1.4500 | 1.4500 | 1.4450 | 1.4450 | 1.3859 | 139,462 |
| Aug 23, 2024 | 1.4450 | 1.4500 | 1.4400 | 1.4450 | 1.3859 | 75,573 |
| Aug 22, 2024 | 1.4400 | 1.4450 | 1.4400 | 1.4450 | 1.3859 | 206,162 |
| Aug 21, 2024 | 1.4450 | 1.4450 | 1.4300 | 1.4300 | 1.3715 | 227,069 |
| Aug 20, 2024 | 1.4450 | 1.4500 | 1.4400 | 1.4450 | 1.3859 | 419,407 |
| Aug 19, 2024 | 1.4400 | 1.4450 | 1.4400 | 1.4400 | 1.3811 | 125,441 |
| Aug 16, 2024 | 1.4400 | 1.4450 | 1.4400 | 1.4450 | 1.3859 | 279,913 |
| Aug 15, 2024 | 1.4350 | 1.4350 | 1.4300 | 1.4300 | 1.3715 | 261,118 |
| Aug 14, 2024 | 1.4200 | 1.4300 | 1.4200 | 1.4250 | 1.3667 | 619,798 |
| Aug 13, 2024 | 1.4200 | 1.4250 | 1.4000 | 1.4100 | 1.3523 | 642,295 |
| Aug 12, 2024 | 1.4200 | 1.4250 | 1.4200 | 1.4200 | 1.3619 | 135,292 |
| Aug 9, 2024 | 1.4250 | 1.4250 | 1.4050 | 1.4200 | 1.3619 | 175,287 |
| Aug 8, 2024 | 1.4300 | 1.4300 | 1.3900 | 1.4050 | 1.3476 | 246,804 |
| Aug 7, 2024 | 1.4150 | 1.4250 | 1.4150 | 1.4250 | 1.3667 | 123,292 |
| Aug 6, 2024 | 1.4050 | 1.4250 | 1.4050 | 1.4200 | 1.3619 | 277,894 |
| Aug 5, 2024 | 1.4450 | 1.4450 | 1.4000 | 1.4000 | 1.3428 | 785,274 |
| Aug 2, 2024 | 1.4700 | 1.4700 | 1.4550 | 1.4600 | 1.4003 | 477,847 |
| Aug 1, 2024 | 1.4850 | 1.4900 | 1.4850 | 1.4850 | 1.4243 | 368,904 |
| Jul 31, 2024 | 1.4600 | 1.4800 | 1.4550 | 1.4750 | 1.4147 | 1,751,792 |
| Jul 30, 2024 | 1.4600 | 1.4600 | 1.4550 | 1.4550 | 1.3955 | 1,069,656 |
| Jul 29, 2024 | 1.4500 | 1.4650 | 1.4500 | 1.4600 | 1.4003 | 690,547 |
| Jul 26, 2024 | 1.4450 | 1.4550 | 1.4400 | 1.4450 | 1.3859 | 472,185 |
| Jul 25, 2024 | 1.4400 | 1.4500 | 1.4350 | 1.4450 | 1.3859 | 150,361 |
| Jul 24, 2024 | 1.4300 | 1.4650 | 1.4300 | 1.4550 | 1.3955 | 1,923,270 |
| Jul 23, 2024 | 1.3950 | 1.4050 | 1.3950 | 1.4000 | 1.3428 | 866,466 |
| Jul 22, 2024 | 1.3950 | 1.4000 | 1.3900 | 1.3900 | 1.3332 | 61,838 |
| Jul 19, 2024 | 1.4000 | 1.4050 | 1.4000 | 1.4050 | 1.3476 | 229,137 |
| Jul 18, 2024 | 1.4000 | 1.4100 | 1.3950 | 1.4100 | 1.3523 | 311,012 |
| Jul 17, 2024 | 1.4050 | 1.4100 | 1.4000 | 1.4100 | 1.3523 | 167,661 |
| Jul 16, 2024 | 1.3950 | 1.4000 | 1.3950 | 1.4000 | 1.3428 | 128,877 |
| Jul 15, 2024 | 1.4000 | 1.4100 | 1.3950 | 1.3950 | 1.3380 | 221,718 |
| Jul 12, 2024 | 1.3900 | 1.4000 | 1.3900 | 1.3900 | 1.3332 | 378,058 |
| Jul 11, 2024 | 1.4000 | 1.4050 | 1.3950 | 1.3950 | 1.3380 | 84,838 |
| Jul 10, 2024 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | 1.3332 | 68,805 |
| Jul 9, 2024 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | 1.3332 | 60,893 |
| Jul 8, 2024 | 1.4100 | 1.4150 | 1.3950 | 1.4100 | 1.3523 | 526,171 |
| Jul 5, 2024 | 1.4150 | 1.4200 | 1.4100 | 1.4100 | 1.3523 | 47,342 |
| Jul 4, 2024 | 1.4200 | 1.4200 | 1.4150 | 1.4150 | 1.3571 | 42,971 |
| Jul 3, 2024 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | 1.3523 | 157,679 |
| Jul 2, 2024 | 1.4050 | 1.4100 | 1.4000 | 1.4100 | 1.3523 | 172,173 |
| Jul 1, 2024 | 1.4000 | 1.4050 | 1.3950 | 1.4000 | 1.3428 | 227,686 |
| Jun 28, 2024 | 1.4050 | 1.4100 | 1.4050 | 1.4100 | 1.3523 | 171,162 |
| Jun 27, 2024 | 1.3900 | 1.4050 | 1.3900 | 1.4000 | 1.3428 | 365,066 |
| Jun 26, 2024 | 1.3900 | 1.3950 | 1.3850 | 1.3950 | 1.3380 | 217,800 |
| Jun 25, 2024 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | 1.3332 | 103,675 |
| Jun 24, 2024 | 1.3800 | 1.3850 | 1.3800 | 1.3800 | 1.3236 | 136,587 |
| Jun 21, 2024 | 1.3850 | 1.3900 | 1.3800 | 1.3800 | 1.3236 | 276,842 |
| Jun 20, 2024 | 1.3800 | 1.3850 | 1.3800 | 1.3800 | 1.3236 | 95,770 |
| Jun 19, 2024 | 1.3800 | 1.3850 | 1.3800 | 1.3850 | 1.3284 | 333,271 |
| Jun 18, 2024 | 1.3800 | 1.3850 | 1.3800 | 1.3850 | 1.3284 | 291,051 |
| Jun 17, 2024 | 1.3650 | 1.3700 | 1.3650 | 1.3700 | 1.3140 | 147,655 |
| Jun 14, 2024 | 1.3800 | 1.3900 | 1.3750 | 1.3750 | 1.3188 | 114,519 |
| Jun 13, 2024 | 1.4150 | 1.4150 | 1.3850 | 1.4000 | 1.3428 | 112,274 |
| Jun 12, 2024 | 1.4100 | 1.4150 | 1.3600 | 1.4100 | 1.3523 | 238,131 |
| Jun 11, 2024 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 1.3428 | 217,089 |
| Jun 7, 2024 | 1.4250 | 1.4250 | 1.4200 | 1.4200 | 1.3619 | 137,891 |
| Jun 6, 2024 | 1.4250 | 1.4300 | 1.4250 | 1.4250 | 1.3667 | 152,280 |
| Jun 5, 2024 | 1.4250 | 1.4250 | 1.4200 | 1.4250 | 1.3667 | 475,908 |
| Jun 4, 2024 | 1.4250 | 1.4300 | 1.4200 | 1.4300 | 1.3715 | 396,330 |
| Jun 3, 2024 | 1.4250 | 1.4300 | 1.4250 | 1.4250 | 1.3667 | 50,939 |
| May 31, 2024 | 1.4250 | 1.4250 | 1.4200 | 1.4200 | 1.3619 | 290,477 |
| May 30, 2024 | 1.4300 | 1.4350 | 1.4250 | 1.4250 | 1.3667 | 251,453 |
| May 29, 2024 | 1.4400 | 1.4400 | 1.4250 | 1.4300 | 1.3715 | 548,998 |
| May 28, 2024 | 1.4300 | 1.4400 | 1.4300 | 1.4350 | 1.3763 | 402,595 |
| May 27, 2024 | 1.4200 | 1.4350 | 1.4200 | 1.4250 | 1.3667 | 383,757 |
| May 24, 2024 | 1.4200 | 1.4250 | 1.4150 | 1.4250 | 1.3667 | 491,761 |
| May 23, 2024 | 1.4200 | 1.4225 | 1.4150 | 1.4225 | 1.3643 | 240,805 |
Related Tickers
WMA.AX Wam Alternative Assets Limited
0.9600
0.00%
TGP.AX 360 Capital Group Limited
0.6500
0.00%
SEC.AX Spheria Emerging Companies Limited
2.3900
+3.02%
SNC.AX Sandon Capital Investments Limited
0.8050
-1.23%
RYD.AX Ryder Capital Limited
1.3000
-0.76%
TOP.AX Thorney Opportunities Ltd
0.6350
0.00%
HNG.AX Hancock & Gore Ltd
0.2800
-3.45%
TCF.AX 360 Capital Mortgage REIT
6.01
-0.66%
HCF.AX H&G High Conviction Limited
0.0310
0.00%
GVF.AX Staude Capital Global Value Fund Limited
1.3600
-0.73%