NasdaqGM - Delayed Quote USD
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (PMBS)
48.28
-0.17
(-0.35%)
At close: April 17 at 4:00:00 PM EDT
48.28
-0.01
(-0.02%)
After hours: April 17 at 4:05:08 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 17, 2025 | 48.39 | 48.42 | 48.26 | 48.28 | 48.28 | 4,100 |
Apr 16, 2025 | 48.33 | 48.55 | 48.33 | 48.45 | 48.45 | 8,900 |
Apr 15, 2025 | 48.38 | 48.41 | 48.31 | 48.32 | 48.32 | 4,100 |
Apr 14, 2025 | 48.01 | 48.32 | 48.01 | 48.15 | 48.15 | 15,100 |
Apr 11, 2025 | 47.54 | 47.89 | 47.47 | 47.84 | 47.84 | 14,000 |
Apr 10, 2025 | 48.17 | 48.22 | 48.01 | 48.04 | 48.04 | 6,200 |
Apr 9, 2025 | 48.00 | 48.34 | 47.88 | 48.31 | 48.31 | 11,100 |
Apr 8, 2025 | 48.25 | 48.70 | 48.22 | 48.38 | 48.38 | 273,000 |
Apr 7, 2025 | 49.09 | 49.49 | 48.69 | 48.69 | 48.69 | 27,800 |
Apr 4, 2025 | 49.59 | 49.60 | 49.15 | 49.34 | 49.34 | 560,300 |
Apr 3, 2025 | 49.42 | 49.44 | 49.28 | 49.32 | 49.32 | 29,700 |
Apr 2, 2025 | 49.20 | 49.20 | 48.91 | 48.96 | 48.96 | 11,000 |
Apr 1, 2025 | 0.18 Dividend | |||||
Apr 1, 2025 | 49.10 | 49.13 | 49.05 | 49.07 | 49.07 | 23,200 |
Mar 31, 2025 | 49.18 | 49.18 | 48.98 | 49.08 | 48.90 | 26,100 |
Mar 28, 2025 | 48.90 | 49.06 | 48.90 | 49.02 | 48.84 | 21,900 |
Mar 27, 2025 | 48.76 | 48.76 | 48.72 | 48.73 | 48.55 | 17,500 |
Mar 26, 2025 | 48.79 | 48.85 | 48.79 | 48.81 | 48.63 | 9,500 |
Mar 25, 2025 | 48.83 | 48.94 | 48.83 | 48.88 | 48.70 | 18,400 |
Mar 24, 2025 | 48.93 | 48.93 | 48.83 | 48.85 | 48.68 | 17,600 |
Mar 21, 2025 | 49.12 | 49.17 | 49.06 | 49.08 | 48.90 | 38,200 |
Mar 20, 2025 | 49.17 | 49.17 | 49.05 | 49.08 | 48.90 | 23,900 |
Mar 19, 2025 | 48.84 | 49.07 | 48.81 | 48.99 | 48.81 | 12,300 |
Mar 18, 2025 | 48.79 | 48.91 | 48.79 | 48.89 | 48.71 | 16,500 |
Mar 17, 2025 | 48.85 | 48.88 | 48.77 | 48.79 | 48.61 | 11,400 |
Mar 14, 2025 | 48.79 | 48.87 | 48.78 | 48.79 | 48.62 | 69,300 |
Mar 13, 2025 | 48.68 | 48.88 | 48.68 | 48.88 | 48.70 | 22,400 |
Mar 12, 2025 | 48.78 | 48.87 | 48.78 | 48.79 | 48.62 | 50,400 |
Mar 11, 2025 | 48.91 | 49.02 | 48.86 | 48.90 | 48.72 | 88,400 |
Mar 10, 2025 | 49.01 | 49.05 | 48.99 | 49.03 | 48.86 | 37,200 |
Mar 7, 2025 | 48.94 | 49.01 | 48.81 | 48.83 | 48.65 | 158,600 |
Mar 6, 2025 | 48.72 | 48.86 | 48.72 | 48.86 | 48.68 | 6,900 |
Mar 5, 2025 | 49.04 | 49.32 | 48.80 | 48.83 | 48.65 | 30,200 |
Mar 4, 2025 | 49.27 | 49.28 | 48.99 | 49.03 | 48.86 | 34,000 |
Mar 3, 2025 | 0.15 Dividend | |||||
Mar 3, 2025 | 48.92 | 49.16 | 48.92 | 49.11 | 48.93 | 317,100 |
Feb 28, 2025 | 49.09 | 49.21 | 49.08 | 49.21 | 48.88 | 767,300 |
Feb 27, 2025 | 48.90 | 48.98 | 48.89 | 48.96 | 48.63 | 775,600 |
Feb 26, 2025 | 48.79 | 49.03 | 48.79 | 48.97 | 48.64 | 790,600 |
Feb 25, 2025 | 48.89 | 48.93 | 48.82 | 48.92 | 48.59 | 330,300 |
Feb 24, 2025 | 48.50 | 48.64 | 48.50 | 48.62 | 48.29 | 8,300 |
Feb 21, 2025 | 48.40 | 48.70 | 48.40 | 48.51 | 48.18 | 9,700 |
Feb 20, 2025 | 48.28 | 48.37 | 48.27 | 48.34 | 48.02 | 23,000 |
Feb 19, 2025 | 48.11 | 48.62 | 48.10 | 48.22 | 47.90 | 30,200 |
Feb 18, 2025 | 48.21 | 48.23 | 48.10 | 48.12 | 47.79 | 13,900 |
Feb 14, 2025 | 48.39 | 48.39 | 48.28 | 48.30 | 47.98 | 9,900 |
Feb 13, 2025 | 48.02 | 48.18 | 48.02 | 48.11 | 47.79 | 16,700 |
Feb 12, 2025 | 47.72 | 47.88 | 47.72 | 47.80 | 47.48 | 13,500 |
Feb 11, 2025 | 48.05 | 48.09 | 48.03 | 48.06 | 47.74 | 11,100 |
Feb 10, 2025 | 48.22 | 48.26 | 48.11 | 48.15 | 47.83 | 14,300 |
Feb 7, 2025 | 48.16 | 48.16 | 48.09 | 48.14 | 47.82 | 8,600 |
Feb 6, 2025 | 48.26 | 48.30 | 48.19 | 48.28 | 47.96 | 14,800 |
Feb 5, 2025 | 48.27 | 48.38 | 48.26 | 48.31 | 47.99 | 117,900 |
Feb 4, 2025 | 47.92 | 48.10 | 47.87 | 48.06 | 47.73 | 1,389,900 |
Feb 3, 2025 | 0.15 Dividend | |||||
Feb 3, 2025 | 48.02 | 48.08 | 47.89 | 47.94 | 47.62 | 30,300 |
Jan 31, 2025 | 48.17 | 48.22 | 48.00 | 48.10 | 47.63 | 1,159,700 |
Jan 30, 2025 | 48.13 | 48.19 | 48.12 | 48.15 | 47.68 | 8,700 |
Jan 29, 2025 | 48.07 | 48.20 | 47.92 | 48.06 | 47.59 | 140,700 |
Jan 28, 2025 | 48.00 | 48.06 | 47.96 | 48.06 | 47.59 | 7,100 |
Jan 27, 2025 | 48.06 | 48.06 | 48.04 | 48.06 | 47.59 | 2,400 |
Jan 24, 2025 | 47.70 | 47.81 | 47.70 | 47.78 | 47.31 | 23,700 |
Jan 23, 2025 | 47.65 | 47.76 | 47.65 | 47.70 | 47.23 | 9,300 |
Jan 22, 2025 | 47.85 | 47.87 | 47.77 | 47.84 | 47.37 | 5,900 |
Jan 21, 2025 | 47.90 | 47.90 | 47.79 | 47.86 | 47.39 | 9,100 |
Jan 17, 2025 | 47.83 | 47.86 | 47.77 | 47.79 | 47.33 | 5,600 |
Jan 16, 2025 | 47.58 | 47.88 | 47.58 | 47.84 | 47.37 | 19,600 |
Jan 15, 2025 | 47.55 | 47.66 | 47.55 | 47.66 | 47.19 | 6,800 |
Jan 14, 2025 | 47.18 | 47.21 | 47.15 | 47.19 | 46.73 | 10,300 |
Jan 13, 2025 | 47.13 | 47.22 | 47.13 | 47.17 | 46.70 | 4,200 |
Jan 10, 2025 | 47.39 | 47.39 | 47.19 | 47.22 | 46.76 | 321,700 |
Jan 8, 2025 | 47.48 | 47.59 | 47.47 | 47.59 | 47.12 | 3,400 |
Jan 7, 2025 | 47.58 | 47.64 | 47.58 | 47.64 | 47.17 | 4,400 |
Jan 6, 2025 | 47.77 | 47.80 | 47.72 | 47.80 | 47.33 | 4,000 |
Jan 3, 2025 | 47.90 | 47.93 | 47.76 | 47.76 | 47.29 | 7,300 |
Jan 2, 2025 | 47.95 | 47.95 | 47.77 | 47.87 | 47.40 | 5,200 |
Dec 31, 2024 | 0.35 Dividend | |||||
Dec 31, 2024 | 47.93 | 47.97 | 47.78 | 47.86 | 47.39 | 25,100 |
Dec 30, 2024 | 48.26 | 48.31 | 48.22 | 48.28 | 47.46 | 84,500 |
Dec 27, 2024 | 48.14 | 48.14 | 47.99 | 47.99 | 47.18 | 16,700 |
Dec 26, 2024 | 47.97 | 48.15 | 47.91 | 48.11 | 47.29 | 20,000 |
Dec 24, 2024 | 48.01 | 48.10 | 47.93 | 48.05 | 47.23 | 9,400 |
Dec 23, 2024 | 48.17 | 48.19 | 48.02 | 48.07 | 47.26 | 8,400 |
Dec 20, 2024 | 48.21 | 48.29 | 48.16 | 48.19 | 47.37 | 20,800 |
Dec 19, 2024 | 48.00 | 48.05 | 47.99 | 48.03 | 47.22 | 4,000 |
Dec 18, 2024 | 48.49 | 48.60 | 48.17 | 48.17 | 47.36 | 11,400 |
Dec 17, 2024 | 48.53 | 48.58 | 48.49 | 48.52 | 47.70 | 21,300 |
Dec 16, 2024 | 48.54 | 48.56 | 48.47 | 48.55 | 47.73 | 8,500 |
Dec 13, 2024 | 48.59 | 48.59 | 48.43 | 48.50 | 47.68 | 45,500 |
Dec 12, 2024 | 48.87 | 48.87 | 48.67 | 48.70 | 47.87 | 7,000 |
Dec 11, 2024 | 49.08 | 49.09 | 48.93 | 48.99 | 48.16 | 15,100 |
Dec 10, 2024 | 48.98 | 49.64 | 48.96 | 49.03 | 48.20 | 19,600 |
Dec 9, 2024 | 49.09 | 49.13 | 49.03 | 49.06 | 48.23 | 8,400 |
Dec 6, 2024 | 49.23 | 49.23 | 49.13 | 49.20 | 48.36 | 5,800 |
Dec 5, 2024 | 48.94 | 49.05 | 48.94 | 49.05 | 48.22 | 4,500 |
Dec 4, 2024 | 48.88 | 49.00 | 48.88 | 48.99 | 48.16 | 6,400 |
Dec 3, 2024 | 48.92 | 48.97 | 48.82 | 48.84 | 48.01 | 7,300 |
Dec 2, 2024 | 0.15 Dividend | |||||
Dec 2, 2024 | 48.62 | 48.91 | 48.62 | 48.88 | 48.05 | 19,700 |
Nov 29, 2024 | 48.97 | 49.02 | 48.96 | 49.01 | 48.04 | 4,600 |
Nov 27, 2024 | 48.89 | 48.89 | 48.80 | 48.88 | 47.90 | 5,300 |
Nov 26, 2024 | 48.70 | 48.74 | 48.65 | 48.72 | 47.75 | 5,200 |
Nov 25, 2024 | 48.71 | 48.87 | 48.71 | 48.82 | 47.84 | 14,300 |
Nov 22, 2024 | 48.45 | 48.47 | 48.29 | 48.44 | 47.47 | 25,800 |
Nov 21, 2024 | 48.41 | 48.41 | 48.35 | 48.40 | 47.43 | 5,300 |
Nov 20, 2024 | 48.25 | 48.41 | 48.25 | 48.37 | 47.40 | 20,800 |
Nov 19, 2024 | 48.34 | 48.45 | 48.34 | 48.37 | 47.40 | 10,800 |
Nov 18, 2024 | 48.15 | 48.35 | 48.15 | 48.28 | 47.31 | 8,600 |
Nov 15, 2024 | 48.15 | 48.58 | 48.13 | 48.26 | 47.30 | 55,300 |
Nov 14, 2024 | 48.50 | 48.50 | 48.30 | 48.36 | 47.39 | 57,800 |
Nov 13, 2024 | 48.35 | 48.35 | 48.26 | 48.33 | 47.36 | 7,100 |
Nov 12, 2024 | 48.42 | 48.45 | 48.26 | 48.26 | 47.29 | 27,800 |
Nov 11, 2024 | 48.57 | 48.60 | 48.46 | 48.50 | 47.53 | 2,806,800 |
Nov 8, 2024 | 48.67 | 48.72 | 48.58 | 48.62 | 47.64 | 4,600 |
Nov 7, 2024 | 48.53 | 48.69 | 48.53 | 48.62 | 47.65 | 3,200 |
Nov 6, 2024 | 48.05 | 48.18 | 48.05 | 48.15 | 47.19 | 2,700 |
Nov 5, 2024 | 48.36 | 48.51 | 48.21 | 48.51 | 47.54 | 6,500 |
Nov 4, 2024 | 48.42 | 48.42 | 48.31 | 48.34 | 47.37 | 2,600 |
Nov 1, 2024 | 0.26 Dividend | |||||
Nov 1, 2024 | 48.46 | 48.46 | 48.08 | 48.13 | 47.16 | 1,400 |
Oct 31, 2024 | 48.53 | 48.56 | 48.53 | 48.54 | 47.32 | 1,600 |
Oct 30, 2024 | 48.70 | 48.70 | 48.63 | 48.63 | 47.41 | 3,200 |
Oct 29, 2024 | 48.49 | 48.69 | 48.41 | 48.69 | 47.46 | 2,300 |
Oct 28, 2024 | 48.45 | 48.57 | 48.45 | 48.57 | 47.34 | 2,200 |
Oct 25, 2024 | 48.83 | 48.84 | 48.55 | 48.67 | 47.44 | 290,700 |
Oct 24, 2024 | 48.68 | 48.82 | 48.68 | 48.78 | 47.55 | 2,500 |
Oct 23, 2024 | 48.65 | 48.74 | 48.65 | 48.70 | 47.47 | 4,200 |
Oct 22, 2024 | 48.85 | 48.90 | 48.83 | 48.90 | 47.67 | 2,100 |
Oct 21, 2024 | 48.97 | 48.97 | 48.85 | 48.85 | 47.62 | 3,100 |
Oct 18, 2024 | 49.29 | 49.29 | 49.20 | 49.23 | 47.99 | 2,300 |
Oct 17, 2024 | 49.46 | 49.47 | 49.14 | 49.15 | 47.91 | 9,300 |
Oct 16, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 48.15 | 900 |
Oct 15, 2024 | 49.29 | 49.35 | 49.29 | 49.35 | 48.10 | 3,400 |
Oct 14, 2024 | 49.20 | 49.22 | 49.10 | 49.21 | 47.96 | 2,300 |
Oct 11, 2024 | 49.23 | 49.31 | 49.23 | 49.26 | 48.02 | 3,000 |
Oct 10, 2024 | 49.23 | 49.23 | 49.15 | 49.22 | 47.98 | 19,600 |
Oct 9, 2024 | 49.34 | 49.79 | 49.24 | 49.26 | 48.01 | 30,600 |
Oct 8, 2024 | 49.33 | 49.38 | 49.33 | 49.34 | 48.10 | 1,100 |
Oct 7, 2024 | 49.25 | 49.38 | 49.22 | 49.31 | 48.06 | 5,900 |
Oct 4, 2024 | 49.45 | 49.54 | 49.45 | 49.50 | 48.25 | 12,000 |
Oct 3, 2024 | 49.81 | 49.83 | 49.74 | 49.78 | 48.52 | 4,500 |
Oct 2, 2024 | 49.88 | 50.02 | 49.88 | 49.97 | 48.71 | 5,000 |
Oct 1, 2024 | 50.17 | 50.17 | 50.09 | 50.09 | 48.83 | 2,500 |
Sep 30, 2024 | 50.02 | 50.02 | 49.83 | 49.92 | 48.66 | 12,400 |
Sep 27, 2024 | 49.96 | 50.11 | 49.94 | 50.09 | 48.83 | 7,900 |
Sep 26, 2024 | 49.95 | 49.96 | 49.80 | 49.93 | 48.67 | 7,500 |
Sep 25, 2024 | 49.96 | 49.96 | 49.83 | 49.85 | 48.60 | 9,800 |
Sep 24, 2024 | 49.98 | 50.03 | 49.97 | 50.01 | 48.74 | 8,600 |
Sep 23, 2024 | 50.02 | 50.02 | 49.99 | 49.99 | 48.73 | 4,000 |
Related Tickers
EWW iShares MSCI Mexico ETF
54.93
+3.60%
FLN First Trust Latin America AlphaDEX Fund
17.92
+3.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
39.64
+2.72%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.82
+2.63%
FTXN First Trust Nasdaq Oil & Gas ETF
26.09
+2.60%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.23
+2.58%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.91
+2.55%
DXJ WisdomTree Japan Hedged Equity Fund
102.77
+2.42%
VDE Vanguard Energy Index Fund ETF Shares
113.43
+2.38%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+2.38%
FENY Fidelity MSCI Energy Index ETF
22.35
+2.38%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.12
+2.30%
XLE The Energy Select Sector SPDR Fund
81.50
+2.26%
EPI WisdomTree India Earnings Fund
44.04
+2.25%
FLJH Franklin FTSE Japan Hedged ETF
29.06
+2.25%
TUR iShares MSCI Turkey ETF
31.91
+2.24%
PPH VanEck Pharmaceutical ETF
83.98
+2.22%
INCO Columbia India Consumer ETF
62.52
+2.18%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.35
+2.15%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.53
+2.12%
ESPO VanEck Video Gaming and eSports ETF
88.56
+2.11%
SMIN iShares MSCI India Small-Cap ETF
69.72
+2.11%
FILL iShares MSCI Global Energy Producers ETF
22.09
+2.11%
ITB iShares U.S. Home Construction ETF
89.07
+2.05%
XHB SPDR S&P Homebuilders ETF
90.85
+2.04%
EWD iShares MSCI Sweden ETF
41.90
+2.02%
IXC iShares Global Energy ETF
37.37
+2.02%
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.77
+1.94%
FRI First Trust S&P REIT Index Fund
26.33
+1.90%
BIZD VanEck BDC Income ETF
15.06
+1.83%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
89.79
+1.80%
IPAC iShares Core MSCI Pacific ETF
62.00
+1.77%
ECH iShares MSCI Chile ETF
29.95
+1.77%
EWJV iShares MSCI Japan Value ETF
32.83
+1.74%
RWJ Invesco S&P SmallCap 600 Revenue ETF
37.03
+1.73%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.02
+1.70%
IYK iShares US Consumer Staples ETF
71.45
+1.66%
AGNG Global X Aging Population ETF
29.77
+1.64%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.36
+1.61%
FYLD Cambria Foreign Shareholder Yield ETF
25.99
+1.60%
BLOK Amplify Transformational Data Sharing ETF
36.18
+1.60%
REET iShares Global REIT ETF
23.69
+1.59%
INTF iShares International Equity Factor ETF
30.82
+1.55%
FREL Fidelity MSCI Real Estate Index ETF
26.34
+1.54%
USRT iShares Core U.S. REIT ETF
55.01
+1.53%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.17
+1.52%
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.51%
MLPX Global X MLP & Energy Infrastructure ETF
60.58
+1.49%
IDX VanEck Indonesia Index ETF
12.54
+1.49%
GII SPDR S&P Global Infrastructure ETF
63.13
+1.48%
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.98
+1.47%
EWM iShares MSCI Malaysia ETF
22.77
+1.47%
EQRR ProShares Equities for Rising Rates ETF
54.46
+1.45%
EMQQ EMQQ The Emerging Markets Internet ETF
35.84
+1.44%
IDHQ Invesco S&P International Developed Quality ETF
30.05
+1.38%
CVY Invesco Zacks Multi-Asset Income ETF
23.77
+1.38%
ATMP Barclays ETN+ Select MLP ETN
28.86
+1.37%
WBIY WBI Power Factor High Dividend ETF
26.96
+1.36%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.48
+1.34%
SPGP Invesco S&P 500 GARP ETF
92.61
+1.33%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.69
+1.31%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.89
+1.31%
REZ iShares Residential and Multisector Real Estate ETF
82.28
+1.29%
DON WisdomTree U.S. MidCap Dividend Fund
46.24
+1.29%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.70
+1.29%
EWL iShares MSCI Switzerland ETF
51.95
+1.29%
COWZ Pacer US Cash Cows 100 ETF
50.22
+1.27%
GRPM Invesco S&P MidCap 400 GARP ETF
97.77
+1.26%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.25%
EFV iShares MSCI EAFE Value ETF
58.55
+1.25%
FDL First Trust Morningstar Dividend Leaders Index Fund
40.06
+1.24%
ENFR Alerian Energy Infrastructure ETF
31.08
+1.24%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.39
+1.24%
IMCV iShares Morningstar Mid-Cap Value ETF
69.57
+1.22%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.84
+1.22%
FYX First Trust Small Cap Core AlphaDEX Fund
83.95
+1.21%
RTH VanEck Retail ETF
221.21
+1.20%
VFVA Vanguard U.S. Value Factor ETF Shares
103.28
+1.20%
VPC Virtus Private Credit ETF
19.68
+1.18%
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.33
+1.18%
SCHD Schwab U.S. Dividend Equity ETF
25.42
+1.15%
QINT American Century Quality Diversified International ETF
51.92
+1.15%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.52
+1.15%
ONEY SPDR Russell 1000 Yield Focus ETF
101.69
+1.14%
NETL Fundamental Income Net Lease Real Estate ETF
24.25
+1.14%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
50.12
+1.13%
FNDF Schwab Fundamental International Equity ETF
35.81
+1.13%
IMTM iShares MSCI Intl Momentum Factor ETF
40.32
+1.13%
IEFA iShares Core MSCI EAFE ETF
75.36
+1.13%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.99
+1.13%
FXU First Trust Utilities AlphaDEX Fund
40.62
+1.12%
SLX VanEck Steel ETF
56.99
+1.12%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.11
+1.12%
VPU Vanguard Utilities Index Fund ETF Shares
168.78
+1.10%
EZM WisdomTree U.S. MidCap Earnings Fund
55.18
+1.10%
RFV Invesco S&P MidCap 400 Pure Value ETF
104.85
+1.09%
FOVL iShares Focused Value Factor ETF
65.03
+1.09%
SYLD Cambria Shareholder Yield ETF
58.62
+1.09%