Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Canadian Sec - Free Realtime Quote CAD

PowrmxMrls (PMAX.CN)

0.3400
0.0000
(0.00%)
As of April 30 at 3:42:41 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.34000.34000.34000.34000.34005,000
Apr 25, 20250.40000.40000.40000.40000.40001,000
Apr 14, 20250.41000.41000.41000.41000.41003,500
Apr 4, 20250.41000.41000.41000.41000.41002,000
Mar 27, 20250.41000.41000.41000.41000.41001,000
Mar 26, 20250.41000.41000.41000.41000.410015,000
Mar 24, 20250.41000.41000.41000.41000.41002,000
Mar 10, 20250.41000.41000.41000.41000.41002,000
Feb 28, 20250.60000.60000.41000.41000.41001,000
Feb 21, 20250.41000.41000.41000.41000.41002,000
Feb 20, 20250.41000.41000.41000.41000.41002,000
Feb 14, 20250.43000.43000.41000.41000.41004,000
Feb 13, 20250.43000.43000.43000.43000.43001,000
Feb 10, 20250.43000.43000.43000.43000.43003,500
Feb 7, 20250.43000.43000.43000.43000.43001,011
Feb 6, 20250.43000.43000.43000.43000.43002,000
Feb 4, 20250.43000.43000.43000.43000.43002,000
Feb 3, 20250.45000.45000.45000.45000.4500501
Jan 31, 20250.47000.47000.45000.45000.45004,000
Jan 24, 20250.45000.50000.45000.45000.45004,000
Jan 23, 20250.68000.68000.45000.45000.45002,705
Jan 21, 20250.68000.68000.68000.68000.6800520
Jan 17, 20250.50000.50000.50000.50000.50001,500
Jan 15, 20250.60000.60000.60000.60000.60001,000
Jan 14, 20250.70000.70000.70000.70000.7000500
Jan 7, 20250.45000.45000.45000.45000.45001,000
Jan 6, 20250.38000.45000.38000.45000.4500379,000
Jan 3, 20250.38000.38000.38000.38000.38001,070
Jan 2, 20250.39000.39000.39000.39000.3900500
Dec 30, 20240.65000.65000.65000.65000.6500500
Dec 20, 20240.75000.75000.50000.70000.70005,500
Dec 19, 20241.45001.45001.45001.45001.4500345
Dec 18, 20241.60001.60001.45001.45001.45001,200
Dec 17, 20241.45002.00001.45002.00002.00001,500
Dec 16, 20242.00002.00001.50001.70001.70005,066
Dec 13, 20242.00002.00002.00002.00002.0000500

Related Tickers

EAGL.CN EagleOneMet
0.2000
0.00%
 
YORK.CN YorkHarbMet
0.0500
0.00%
 
ANT.CN Anteros Metals Inc.
0.0850
0.00%
 
LITS.CN Lithos Group Ltd.
0.0200
0.00%
 
KBX.CN KobreaExploCo
0.3000
+1.69%
 
REDC.CN RedCanyonRes
0.1400
+7.69%
 
NTMC.CN Neotech Metals Corp.
0.1700
+3.03%
 
INTG.CN IntegralMet
1.2100
+0.83%
 
REK-U.CN RektronGrp
2.4000
+2.13%
 
KENY.CN MakenitaRes
0.1150
-4.17%