0.4500
0.0000
(0.00%)
At close: January 7 at 10:05:21 AM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 |
| Jan 6, 2025 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | 0.4500 | 379,000 |
| Jan 3, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,070 |
| Jan 2, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 |
| Dec 30, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 |
| Dec 20, 2024 | 0.7500 | 0.7500 | 0.5000 | 0.7000 | 0.7000 | 5,500 |
| Dec 19, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 345 |
| Dec 18, 2024 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | 1.4500 | 1,200 |
| Dec 17, 2024 | 1.4500 | 2.0000 | 1.4500 | 2.0000 | 2.0000 | 1,500 |
| Dec 16, 2024 | 2.0000 | 2.0000 | 1.5000 | 1.7000 | 1.7000 | 5,066 |
| Dec 13, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 500 |
Related Tickers
EAGL.CN EagleOneMet
0.2500
0.00%
KBX.CN KobreaExploCo
0.5300
0.00%
REK-U.CN RektronGrp
2.0000
+11.11%
RUA.V Rua Gold Inc.
0.6400
0.00%
VLTA.CN Volta Metals Ltd.
0.0200
0.00%
KENY.CN MakenitaRes
0.0900
+12.50%
NTMC.CN Neotech Metals Corp.
0.1050
-4.55%
CUPR.CN SuperCopper
0.4300
+11.69%
PLTO.CN Pluto Ventures
0.3000
-18.92%
INTG.CN IntegralMet
0.6000
0.00%