Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Pioneer Multi-Asset Income C (PMACX)

11.19
0.00
(0.00%)
As of 8:06:57 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202511.1911.1911.1911.1911.19-
Apr 9, 202511.1911.1911.1911.1911.19-
Apr 8, 202511.0111.0111.0111.0111.01-
Apr 7, 202511.0611.0611.0611.0611.06-
Apr 4, 202511.2111.2111.2111.2111.21-
Apr 3, 202511.6111.6111.6111.6111.61-
Apr 2, 202511.8411.8411.8411.8411.84-
Apr 1, 202511.8111.8111.8111.8111.81-
Mar 31, 202511.8011.8011.8011.8011.80-
Mar 28, 202511.8311.8311.8311.8311.83-
Mar 27, 202511.9011.9011.9011.9011.90-
Mar 26, 202511.9511.9511.9511.9511.95-
Mar 25, 202511.9711.9711.9711.9711.97-
Mar 24, 202511.9511.9511.9511.9511.95-
Mar 21, 202511.9311.9311.9311.9311.93-
Mar 20, 202511.9811.9811.9811.9811.98-
Mar 19, 202512.0212.0212.0212.0212.02-
Mar 18, 202512.0012.0012.0012.0012.00-
Mar 17, 202511.9611.9611.9611.9611.96-
Mar 14, 202511.8511.8511.8511.8511.85-
Mar 13, 202511.7611.7611.7611.7611.76-
Mar 12, 202511.7711.7711.7711.7711.77-
Mar 11, 202511.7511.7511.7511.7511.75-
Mar 10, 202511.7811.7811.7811.7811.78-
Mar 7, 202511.8411.8411.8411.8411.84-
Mar 6, 202511.8211.8211.8211.8211.82-
Mar 5, 202511.7511.7511.7511.7511.75-
Mar 4, 202511.6811.6811.6811.6811.68-
Mar 3, 202511.7511.7511.7511.7511.75-
Feb 28, 2025 0.05 Dividend
Feb 28, 202511.7011.7011.7011.7011.70-
Feb 27, 202511.7211.7211.7211.7211.67-
Feb 26, 202511.7511.7511.7511.7511.70-
Feb 25, 202511.7511.7511.7511.7511.70-
Feb 24, 202511.7211.7211.7211.7211.67-
Feb 21, 202511.7311.7311.7311.7311.68-
Feb 20, 202511.7311.7311.7311.7311.68-
Feb 19, 202511.7311.7311.7311.7311.68-
Feb 18, 202511.7111.7111.7111.7111.66-
Feb 14, 202511.6611.6611.6611.6611.61-
Feb 13, 202511.6411.6411.6411.6411.59-
Feb 12, 202511.6011.6011.6011.6011.55-
Feb 11, 202511.5911.5911.5911.5911.54-
Feb 10, 202511.5811.5811.5811.5811.53-
Feb 7, 202511.5711.5711.5711.5711.52-
Feb 6, 202511.5711.5711.5711.5711.52-
Feb 5, 202511.5911.5911.5911.5911.54-
Feb 4, 202511.5511.5511.5511.5511.50-
Feb 3, 202511.4911.4911.4911.4911.44-
Jan 31, 2025 0.05 Dividend
Jan 31, 202511.5611.5611.5611.5611.51-
Jan 30, 202511.6211.6211.6211.6211.51-
Jan 29, 202511.5411.5411.5411.5411.44-
Jan 28, 202511.5211.5211.5211.5211.42-
Jan 27, 202511.5611.5611.5611.5611.46-
Jan 24, 202511.5411.5411.5411.5411.44-
Jan 23, 202511.5111.5111.5111.5111.41-
Jan 22, 202511.4811.4811.4811.4811.38-
Jan 21, 202511.5411.5411.5411.5411.44-
Jan 17, 202511.4711.4711.4711.4711.37-
Jan 16, 202511.4911.4911.4911.4911.39-
Jan 15, 202511.4411.4411.4411.4411.34-
Jan 14, 202511.3811.3811.3811.3811.28-
Jan 13, 202511.3211.3211.3211.3211.22-
Jan 10, 202511.3311.3311.3311.3311.23-
Jan 8, 202511.3811.3811.3811.3811.28-
Jan 7, 202511.3711.3711.3711.3711.27-
Jan 6, 202511.3511.3511.3511.3511.25-
Jan 3, 202511.3211.3211.3211.3211.22-
Jan 2, 202511.3111.3111.3111.3111.21-
Dec 31, 2024 0.05 Dividend
Dec 31, 202411.2911.2911.2911.2911.19-
Dec 30, 202411.2611.2611.2611.2611.11-
Dec 27, 2024 0.06 Dividend
Dec 27, 202411.2811.2811.2811.2811.13-
Dec 26, 202411.3311.3311.3311.3311.12-
Dec 24, 202411.3411.3411.3411.3411.13-
Dec 23, 202411.3111.3111.3111.3111.10-
Dec 20, 202411.2911.2911.2911.2911.08-
Dec 19, 202411.2511.2511.2511.2511.04-
Dec 18, 202411.3011.3011.3011.3011.09-
Dec 17, 202411.3611.3611.3611.3611.14-
Dec 16, 202411.3911.3911.3911.3911.17-
Dec 13, 202411.4611.4611.4611.4611.24-
Dec 12, 202411.5011.5011.5011.5011.28-
Dec 11, 202411.5111.5111.5111.5111.29-
Dec 10, 202411.5211.5211.5211.5211.30-
Dec 9, 202411.5311.5311.5311.5311.31-
Dec 6, 202411.5611.5611.5611.5611.34-
Dec 5, 202411.5811.5811.5811.5811.36-
Dec 4, 202411.5811.5811.5811.5811.36-
Dec 3, 202411.6411.6411.6411.6411.42-
Dec 2, 202411.6311.6311.6311.6311.41-
Nov 29, 2024 0.05 Dividend
Nov 29, 202411.6611.6611.6611.6611.44-
Nov 27, 202411.6711.6711.6711.6711.40-
Nov 26, 202411.6511.6511.6511.6511.38-
Nov 25, 202411.6911.6911.6911.6911.42-
Nov 22, 202411.6411.6411.6411.6411.37-
Nov 21, 202411.6111.6111.6111.6111.34-
Nov 20, 202411.5511.5511.5511.5511.28-
Nov 19, 202411.5511.5511.5511.5511.28-
Nov 18, 202411.5611.5611.5611.5611.29-
Nov 15, 202411.5111.5111.5111.5111.24-
Nov 14, 202411.4911.4911.4911.4911.22-
Nov 13, 202411.5111.5111.5111.5111.24-
Nov 12, 202411.5411.5411.5411.5411.27-
Nov 11, 202411.6311.6311.6311.6311.36-
Nov 8, 202411.6311.6311.6311.6311.36-
Nov 7, 202411.6611.6611.6611.6611.39-
Nov 6, 202411.6411.6411.6411.6411.37-
Nov 5, 202411.6511.6511.6511.6511.38-
Nov 4, 202411.6211.6211.6211.6211.35-
Nov 1, 202411.6211.6211.6211.6211.35-
Oct 31, 2024 0.05 Dividend
Oct 31, 202411.6211.6211.6211.6211.35-
Oct 30, 202411.6611.6611.6611.6611.34-
Oct 29, 202411.6911.6911.6911.6911.37-
Oct 28, 202411.7111.7111.7111.7111.39-
Oct 25, 202411.6911.6911.6911.6911.37-
Oct 24, 202411.7011.7011.7011.7011.38-
Oct 23, 202411.7611.7611.7611.7611.43-
Oct 22, 202411.7611.7611.7611.7611.43-
Oct 21, 202411.7711.7711.7711.7711.44-
Oct 18, 202411.8411.8411.8411.8411.51-
Oct 17, 202411.8211.8211.8211.8211.49-
Oct 16, 202411.8311.8311.8311.8311.50-
Oct 15, 202411.8111.8111.8111.8111.48-
Oct 14, 202411.8211.8211.8211.8211.49-
Oct 11, 202411.8111.8111.8111.8111.48-
Oct 10, 202411.7811.7811.7811.7811.45-
Oct 9, 202411.7611.7611.7611.7611.43-
Oct 8, 202411.7511.7511.7511.7511.42-
Oct 7, 202411.8111.8111.8111.8111.48-
Oct 4, 202411.7811.7811.7811.7811.45-
Oct 3, 202411.7711.7711.7711.7711.44-
Oct 2, 202411.7911.7911.7911.7911.46-
Oct 1, 202411.8211.8211.8211.8211.49-
Sep 30, 2024 0.05 Dividend
Sep 30, 202411.8411.8411.8411.8411.51-
Sep 27, 202411.9011.9011.9011.9011.52-
Sep 26, 202411.8511.8511.8511.8511.47-
Sep 25, 202411.7911.7911.7911.7911.41-
Sep 24, 202411.8511.8511.8511.8511.47-
Sep 23, 202411.8311.8311.8311.8311.45-
Sep 20, 202411.8411.8411.8411.8411.46-
Sep 19, 202411.8411.8411.8411.8411.46-
Sep 18, 202411.8011.8011.8011.8011.42-
Sep 17, 202411.8011.8011.8011.8011.42-
Sep 16, 202411.8011.8011.8011.8011.42-
Sep 13, 202411.7511.7511.7511.7511.37-
Sep 12, 202411.6911.6911.6911.6911.32-
Sep 11, 202411.6511.6511.6511.6511.28-
Sep 10, 202411.6911.6911.6911.6911.32-
Sep 9, 202411.7111.7111.7111.7111.34-
Sep 6, 202411.7211.7211.7211.7211.35-
Sep 5, 202411.7611.7611.7611.7611.38-
Sep 4, 202411.7611.7611.7611.7611.38-
Sep 3, 202411.7911.7911.7911.7911.41-
Aug 30, 2024 0.05 Dividend
Aug 30, 202411.8311.8311.8311.8311.45-
Aug 29, 202411.8211.8211.8211.8211.39-
Aug 28, 202411.7911.7911.7911.7911.36-
Aug 27, 202411.8211.8211.8211.8211.39-
Aug 26, 202411.8511.8511.8511.8511.42-
Aug 23, 202411.8311.8311.8311.8311.40-
Aug 22, 202411.7611.7611.7611.7611.33-
Aug 21, 202411.7511.7511.7511.7511.32-
Aug 20, 202411.7311.7311.7311.7311.31-
Aug 19, 202411.7311.7311.7311.7311.31-
Aug 16, 202411.6911.6911.6911.6911.27-
Aug 15, 202411.6411.6411.6411.6411.22-
Aug 14, 202411.6211.6211.6211.6211.20-
Aug 13, 202411.5711.5711.5711.5711.15-
Aug 12, 202411.5311.5311.5311.5311.11-
Aug 9, 202411.5211.5211.5211.5211.10-
Aug 8, 202411.4911.4911.4911.4911.07-
Aug 7, 202411.4711.4711.4711.4711.05-
Aug 6, 202411.4211.4211.4211.4211.01-
Aug 5, 202411.4011.4011.4011.4010.99-
Aug 2, 202411.5411.5411.5411.5411.12-
Aug 1, 202411.6411.6411.6411.6411.22-
Jul 31, 2024 0.05 Dividend
Jul 31, 202411.6911.6911.6911.6911.27-
Jul 30, 202411.6911.6911.6911.6911.22-
Jul 29, 202411.6311.6311.6311.6311.16-
Jul 26, 202411.6211.6211.6211.6211.15-
Jul 25, 202411.5811.5811.5811.5811.11-
Jul 24, 202411.5611.5611.5611.5611.09-
Jul 23, 202411.5711.5711.5711.5711.10-
Jul 22, 202411.5811.5811.5811.5811.11-
Jul 19, 202411.5811.5811.5811.5811.11-
Jul 18, 202411.6111.6111.6111.6111.14-
Jul 17, 202411.6311.6311.6311.6311.16-
Jul 16, 202411.5911.5911.5911.5911.12-
Jul 15, 202411.5411.5411.5411.5411.07-
Jul 12, 202411.5611.5611.5611.5611.09-
Jul 11, 202411.5311.5311.5311.5311.06-
Jul 10, 202411.4311.4311.4311.4310.97-
Jul 9, 202411.4011.4011.4011.4010.94-
Jul 8, 202411.4211.4211.4211.4210.96-
Jul 5, 202411.4411.4411.4411.4410.98-
Jul 3, 202411.4011.4011.4011.4010.94-
Jul 2, 202411.3511.3511.3511.3510.89-
Jul 1, 202411.3411.3411.3411.3410.88-
Jun 28, 2024 0.05 Dividend
Jun 28, 202411.3311.3311.3311.3310.87-
Jun 27, 202411.3111.3111.3111.3110.80-
Jun 26, 202411.3111.3111.3111.3110.80-
Jun 25, 202411.3511.3511.3511.3510.84-
Jun 24, 202411.3911.3911.3911.3910.88-
Jun 21, 202411.3111.3111.3111.3110.80-
Jun 20, 202411.3511.3511.3511.3510.84-
Jun 18, 202411.2911.2911.2911.2910.78-
Jun 17, 202411.2511.2511.2511.2510.74-
Jun 14, 202411.2811.2811.2811.2810.77-
Jun 13, 202411.3511.3511.3511.3510.84-
Jun 12, 202411.4011.4011.4011.4010.89-
Jun 11, 202411.3911.3911.3911.3910.88-
Jun 10, 202411.4511.4511.4511.4510.94-
Jun 7, 202411.4811.4811.4811.4810.96-
Jun 6, 202411.5111.5111.5111.5110.99-
Jun 5, 202411.4711.4711.4711.4710.95-
Jun 4, 202411.4811.4811.4811.4810.96-
Jun 3, 202411.5411.5411.5411.5411.02-
May 31, 2024 0.05 Dividend
May 31, 202411.4711.4711.4711.4710.95-
May 30, 202411.4711.4711.4711.4710.90-
May 29, 202411.4211.4211.4211.4210.86-
May 28, 202411.4811.4811.4811.4810.91-
May 24, 202411.4811.4811.4811.4810.91-
May 23, 202411.4811.4811.4811.4810.91-
May 22, 202411.5511.5511.5511.5510.98-
May 21, 202411.6211.6211.6211.6211.05-
May 20, 202411.6311.6311.6311.6311.06-
May 17, 202411.6211.6211.6211.6211.05-
May 16, 202411.6111.6111.6111.6111.04-
May 15, 202411.6011.6011.6011.6011.03-
May 14, 202411.5911.5911.5911.5911.02-
May 13, 202411.5911.5911.5911.5911.02-
May 10, 202411.5611.5611.5611.5610.99-
May 9, 202411.5411.5411.5411.5410.97-
May 8, 202411.5211.5211.5211.5210.95-
May 7, 202411.5111.5111.5111.5110.94-
May 6, 202411.4711.4711.4711.4710.90-
May 3, 202411.4411.4411.4411.4410.88-
May 2, 202411.4111.4111.4111.4110.85-
May 1, 202411.3811.3811.3811.3810.82-
Apr 30, 2024 0.05 Dividend
Apr 30, 202411.3911.3911.3911.3910.83-
Apr 29, 202411.4311.4311.4311.4310.82-
Apr 26, 202411.4111.4111.4111.4110.80-
Apr 25, 202411.3711.3711.3711.3710.76-
Apr 24, 202411.3911.3911.3911.3910.78-
Apr 23, 202411.3911.3911.3911.3910.78-
Apr 22, 202411.3411.3411.3411.3410.73-
Apr 19, 202411.3011.3011.3011.3010.69-
Apr 18, 202411.2711.2711.2711.2710.66-
Apr 17, 202411.2511.2511.2511.2510.65-
Apr 16, 202411.2211.2211.2211.2210.62-
Apr 15, 202411.3511.3511.3511.3510.74-
Apr 12, 202411.4011.4011.4011.4010.79-
Apr 11, 202411.4011.4011.4011.4010.79-

Related Tickers

GMCFX GMO International Equity Fund
25.74
+5.67%
 
GMOIX GMO International Equity Fund
25.78
+5.66%
 
SAISX SA International Small Company
20.01
+5.09%
 
INIYX VanEck International Investors Gold Y
15.01
+4.89%
 
INIIX VanEck International Investors Gold I
20.50
+4.86%
 
FGADX Franklin Gold and Precious Metals Adv
26.73
+4.66%
 
FGPMX Franklin Gold and Precious Metals R6
27.18
+4.66%
 
FRGOX Franklin Gold and Precious Metals C
20.95
+4.65%
 
FKRCX Franklin Gold and Precious Metals A
24.34
+4.64%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.15
+4.41%
 
FEURX First Eagle Gold R6
35.21
+3.83%
 
GEMNX GMO Emerging Markets R6
21.76
+3.52%
 
GEMEX GMO Emerging Markets I
21.71
+3.48%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
115.04
+3.12%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
18.84
+3.06%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
18.85
+3.01%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.09
+3.00%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.11
+2.99%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.03
+2.96%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
25.94
+2.85%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.08
+2.84%
 
PTIMX Performance Trust Municipal Bond Instl
22.05
+2.04%
 
FSHCX Fidelity Select Health Care Svcs Port
117.98
+0.87%
 
APDIX Artisan International Fund
27.93
+0.79%
 
AIVGX American Funds International Vntg F-3
16.64
+0.79%
 
FGRSX Federated Hermes Intl Leaders R6
36.73
+0.66%
 
FGFLX Federated Hermes Intl Leaders IS
36.79
+0.66%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.20
+0.60%
 
ISCCX Federated Hermes Intl Small-Mid Co C
26.81
+0.56%
 
ISCAX Federated Hermes Intl Small-Mid Co A
39.73
+0.56%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
41.04
+0.54%
 
NPSAX Nuveen Preferred Secs & Inc A
15.14
+0.53%
 
NPSRX Nuveen Preferred Secs & Inc I
15.16
+0.53%
 
UGTCX Victory Growth and Tax Strategy Fund
25.85
+0.51%
 
UGTAX Victory Growth and Tax Strategy Fund
26.07
+0.50%
 
UGTIX Victory Growth and Tax Strategy Fund
26.13
+0.50%
 
USBLX Victory Growth and Tax Strategy Fund
26.15
+0.50%
 
ICMPX Lazard International Quality Gr Instl
15.58
+0.45%
 
RCMPX Lazard International Quality Gr R6
15.59
+0.45%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.72
+0.38%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.14
+0.37%
 
FCIKX NYLI PineStone International Eq Inv Cl
15.67
+0.32%
 
FCIHX NYLI PineStone International Equity Cl P
15.73
+0.32%
 
FCIUX NYLI PineStone International Equity Cl I
15.74
+0.32%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.15
+0.31%
 
AIFRX abrdn Global Infrastructure Instl
22.82
+0.26%
 
FCICX NYLI PineStone International Equity Cl C
15.51
+0.26%
 
FCIRX NYLI PineStone International Equity Cl A
15.68
+0.26%
 
FCIWX NYLI PineStone International Eq Cl R6
15.80
+0.25%
 
FNORX Fidelity Nordic
58.08
+0.19%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.27
+0.18%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.35
+0.18%
 
CNPIX Consumer Staples UltraSector ProFund Inv
74.21
+0.18%
 
CNPSX Consumer Staples UltraSector ProFund Svc
64.42
+0.17%
 
ARINX Archer Income
17.98
+0.17%
 
FTISX Fidelity Advisor Intl Small Cap M
29.87
+0.13%
 
VEGBX Vanguard Emerging Markets Bond Admiral
22.70
+0.13%
 
FISMX Fidelity International Small Cap
30.71
+0.13%
 
FPEAX First Trust Preferred Sec & Inc A
18.93
+0.11%
 
FICSX Fidelity Advisor Intl Small Cap C
28.79
+0.10%
 
FIASX Fidelity Advisor Intl Small Cap A
30.02
+0.10%
 
FIQIX Fidelity Advisor Intl Small Cap Z
30.88
+0.10%
 
FIXIX Fidelity Advisor Intl Small Cap I
30.92
+0.10%
 
MISMX Matthews EM Sm Coms Instl
20.92
+0.10%
 
MSMLX Matthews EM Sm Coms Inv
20.94
+0.10%
 
MIEIX MFS International Equity R6
34.07
+0.06%
 
FPEIX First Trust Preferred Sec & Inc I
19.12
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FPEFX First Trust Preferred Sec & Inc F
19.20
+0.05%
 
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
15.67
0.00%
 
GILHX Guggenheim Limited Duration Instl
24.44
0.00%
 
CDSIX Calvert Short Duration Income Fund
15.72
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
15.56
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
15.72
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.49
0.00%
 
WFSPX iShares S&P 500 Index K
616.77
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
21.54
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
20.79
0.00%
 
BSPIX iShares S&P 500 Index Institutional
616.62
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
616.48
0.00%
 
FTMCX First Trust Multi-Strategy Cl C
23.90
0.00%
 
CDSRX Calvert Short Duration Income R6
15.72
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
21.51
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
22.31
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
20.49
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
19.37
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
17.49
0.00%
 
BSPGX iShares S&P 500 Index G
616.76
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.30
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
16.77
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.20
0.00%
 
GIKRX Guggenheim Limited Duration R6
24.43
0.00%
 
GILPX Guggenheim Limited Duration P
24.43
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
23.86
0.00%
 
CSDAX Calvert Short Duration Income A
15.61
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
15.58
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.39
0.00%
 
GMODX GMO Opportunistic Income Fund
24.29
0.00%
 
BSPSX iShares S&P 500 Index Service
616.47
0.00%