Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Thailand - Delayed Quote THB

Premier Marketing Public Company Limited (PM.BK)

Compare
10.00
-0.10
(-0.99%)
At close: April 4 at 4:37:18 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202510.1010.109.9510.0010.001,388,500
Apr 3, 20259.9510.109.6510.1010.101,819,900
Apr 2, 202510.1010.209.9510.1010.10985,800
Apr 1, 202510.4010.4010.0010.0010.001,085,500
Mar 31, 202510.1010.4010.0010.3010.30871,200
Mar 28, 202510.0010.2010.0010.2010.20455,600
Mar 27, 202510.4010.509.9510.0010.001,781,000
Mar 26, 202510.5010.6010.4010.4010.40343,300
Mar 25, 202510.2010.7010.2010.5010.501,103,600
Mar 24, 202510.3010.3010.1010.3010.30545,100
Mar 21, 202510.0010.3010.0010.1010.101,219,200
Mar 20, 202510.2010.2010.0010.1010.10414,000
Mar 19, 20259.9510.209.9510.2010.201,262,900
Mar 18, 20259.959.959.809.909.90738,300
Mar 17, 20259.809.959.809.909.901,062,000
Mar 14, 20259.8510.009.759.809.802,080,800
Mar 13, 20259.809.859.709.859.85673,900
Mar 12, 20259.809.859.709.809.80867,000
Mar 11, 20259.809.809.609.809.80961,700
Mar 10, 20259.759.859.709.809.801,162,500
Mar 7, 20259.609.809.609.709.701,241,400
Mar 6, 20259.609.709.609.609.601,870,700
Mar 5, 20259.559.609.509.559.551,470,800
Mar 4, 20259.209.609.209.559.552,551,500
Mar 3, 2025 0.53 Dividend
Mar 3, 20259.109.259.009.259.251,605,100
Feb 28, 20259.659.809.559.659.121,317,800
Feb 27, 20259.659.759.559.659.12631,800
Feb 26, 20259.659.759.509.659.12824,300
Feb 25, 20259.709.709.559.659.12493,800
Feb 24, 20259.559.709.509.709.17426,400
Feb 21, 20259.609.759.459.659.122,069,600
Feb 20, 20259.8010.009.559.709.171,510,000
Feb 19, 20259.809.859.759.759.21588,600
Feb 18, 20259.909.959.759.859.31670,000
Feb 17, 20259.409.909.309.909.363,800,400
Feb 14, 20259.309.359.009.308.792,492,400
Feb 13, 20258.458.608.408.558.08226,600
Feb 11, 20258.258.408.258.357.89165,500
Feb 10, 20258.308.358.158.207.75286,600
Feb 7, 20258.158.408.008.407.94417,000
Feb 6, 20258.308.408.158.157.70669,100
Feb 5, 20258.508.508.358.357.89267,300
Feb 4, 20258.408.508.408.457.99133,200
Feb 3, 20258.358.408.108.407.94183,600
Jan 31, 20258.508.558.408.407.94160,300
Jan 30, 20258.558.558.458.508.0394,300
Jan 29, 20258.408.508.408.457.9964,500
Jan 28, 20258.408.458.308.407.94234,600
Jan 27, 20258.458.558.358.407.94260,700
Jan 24, 20258.558.558.458.457.99304,500
Jan 23, 20258.508.558.458.508.03145,800
Jan 22, 20258.458.558.458.508.03178,400
Jan 21, 20258.458.608.408.457.99104,000
Jan 20, 20258.508.558.458.508.03127,200
Jan 17, 20258.558.658.458.457.99181,700
Jan 16, 20258.608.658.558.658.1768,500
Jan 15, 20258.658.658.508.608.13273,400
Jan 14, 20258.808.808.658.658.1781,900
Jan 13, 20258.608.808.558.658.17185,900
Jan 10, 20258.508.708.408.608.1384,000
Jan 9, 20258.708.708.508.558.08541,200
Jan 8, 20258.808.808.658.708.22136,100
Jan 7, 20258.708.758.608.708.22136,900
Jan 6, 20258.808.808.608.708.22367,800
Jan 3, 20258.858.908.808.858.3670,700
Jan 2, 20258.908.908.758.908.41124,600
Dec 30, 20248.958.958.758.958.46175,600
Dec 27, 20248.808.908.758.858.36224,500
Dec 26, 20248.808.858.708.808.32219,200
Dec 25, 20249.009.008.808.858.36139,300
Dec 24, 20248.909.008.859.008.51128,300
Dec 23, 20248.808.908.708.908.4187,600
Dec 20, 20248.708.808.608.758.27353,100
Dec 19, 20248.859.008.758.758.27262,800
Dec 18, 20248.608.858.608.858.36130,000
Dec 17, 20248.858.908.658.658.17398,600
Dec 16, 20248.909.058.858.858.36246,600
Dec 13, 20248.959.008.908.958.46185,900
Dec 12, 20248.859.058.859.058.55598,200
Dec 11, 20249.109.108.908.908.41465,700
Dec 9, 20249.209.209.059.108.60111,200
Dec 6, 20249.159.209.109.158.6597,700
Dec 4, 20249.159.159.059.158.65122,800
Dec 3, 20249.159.209.059.158.65319,600
Dec 2, 20249.259.259.059.158.65260,900
Nov 29, 20249.209.259.059.108.60282,500
Nov 28, 20249.209.259.159.208.69328,600
Nov 27, 20249.259.259.159.158.65589,000
Nov 26, 20249.309.459.259.258.74471,100
Nov 25, 20249.459.509.309.358.84343,300
Nov 22, 20249.359.509.359.458.93420,400
Nov 21, 20249.459.659.409.408.88446,100
Nov 20, 20249.559.609.359.508.98393,500
Nov 19, 20249.409.659.359.559.03865,100
Nov 18, 20249.409.509.359.458.93405,800
Nov 15, 20249.459.559.309.458.931,058,500
Nov 14, 20249.509.509.309.458.931,079,700
Nov 13, 20249.359.559.309.458.93898,700
Nov 12, 20249.409.409.259.358.84973,700
Nov 11, 20249.309.459.209.308.791,315,200
Nov 8, 20249.509.859.059.308.795,903,100
Nov 7, 20248.408.458.308.307.84380,500
Nov 6, 20248.558.558.408.407.94482,100
Nov 5, 20248.508.658.508.608.13148,200
Nov 4, 20248.708.758.558.608.13202,100
Nov 1, 20248.658.708.658.658.17127,500
Oct 31, 20248.608.758.608.708.22175,400
Oct 30, 20248.608.658.608.608.13103,400
Oct 29, 20248.608.608.608.608.13-
Oct 28, 20248.658.708.508.608.13409,000
Oct 25, 20248.608.608.608.608.13-
Oct 24, 20248.558.708.558.608.13385,600
Oct 22, 20248.608.608.608.608.13-
Oct 21, 20248.758.758.408.608.13368,400
Oct 18, 20248.658.808.608.758.27370,300
Oct 17, 20248.808.808.608.608.13142,800
Oct 16, 20248.658.658.658.658.17-
Oct 15, 20248.708.708.608.658.17253,800
Oct 11, 20248.808.808.808.808.32-
Oct 10, 20248.858.858.708.808.32438,500
Oct 9, 20248.658.858.658.808.32949,000
Oct 8, 20248.508.658.458.608.13325,100
Oct 7, 20248.458.558.408.457.99231,700
Oct 4, 20248.408.408.408.407.94-
Oct 3, 20248.508.558.358.407.94482,800
Oct 2, 20248.658.758.408.508.031,130,400
Oct 1, 20248.458.458.458.457.99-
Sep 30, 20248.608.608.408.457.99356,900
Sep 27, 20248.608.608.608.608.13-
Sep 26, 20248.608.708.508.608.13265,800
Sep 25, 20248.608.608.458.608.13287,600
Sep 24, 20248.608.608.508.558.08205,900
Sep 23, 20248.758.758.608.608.13288,100
Sep 20, 20248.508.508.508.508.03-
Sep 19, 20248.508.508.508.508.03-
Sep 18, 20248.508.508.508.508.03-
Sep 17, 20248.508.508.508.508.03-
Sep 16, 20248.508.508.508.508.03-
Sep 13, 20248.258.558.258.508.03879,400
Sep 12, 20248.208.358.208.257.80471,200
Sep 11, 20248.308.308.158.157.70333,500
Sep 10, 20248.358.358.258.257.80251,400
Sep 9, 20248.108.108.108.107.66-
Sep 6, 20248.208.308.108.107.66343,400
Sep 5, 20248.158.258.158.207.75313,900
Sep 4, 20247.957.957.957.957.51-
Sep 3, 20247.957.957.957.957.51-
Sep 2, 20247.957.957.957.957.51-
Aug 30, 20248.008.007.907.957.51273,700
Aug 29, 20247.957.957.807.907.47585,600
Aug 28, 20247.807.957.807.957.51249,000
Aug 27, 20247.857.907.857.907.47132,300
Aug 26, 20247.807.857.757.807.37362,900
Aug 23, 20247.908.007.807.857.42439,200
Aug 22, 2024 0.45 Dividend
Aug 22, 20248.408.408.408.407.94-
Aug 21, 20248.358.408.258.407.511,042,500
Aug 20, 20248.358.358.258.307.42474,300
Aug 19, 20248.208.208.208.207.33-
Aug 16, 20248.208.258.208.207.33405,800
Aug 15, 20248.258.258.258.257.38-
Aug 14, 20248.208.258.108.257.38671,300
Aug 13, 20248.208.208.108.207.331,180,800
Aug 9, 20248.108.208.058.207.332,264,600
Aug 8, 20247.757.757.757.756.93-
Aug 7, 20247.607.757.557.756.93327,500
Aug 6, 20247.457.607.307.556.75325,000
Aug 5, 20247.607.607.257.356.57655,300
Aug 2, 20247.807.807.807.806.98-
Aug 1, 20247.757.957.757.806.98250,700
Jul 31, 20247.907.907.607.806.98396,600
Jul 30, 20247.557.557.557.556.75-
Jul 26, 20247.507.607.457.556.75386,500
Jul 25, 20247.557.607.457.506.71250,100
Jul 24, 20247.457.557.457.556.75336,700
Jul 23, 20247.607.607.357.406.62583,600
Jul 19, 20247.607.607.457.556.75417,600
Jul 18, 20247.657.707.507.606.80308,700
Jul 17, 20247.707.707.707.706.89-
Jul 16, 20247.757.857.707.706.89260,600
Jul 15, 20247.807.807.807.806.98-
Jul 12, 20247.807.807.807.806.98-
Jul 11, 20247.807.807.807.806.98-
Jul 10, 20247.857.957.757.806.98335,700
Jul 9, 20247.857.857.857.857.02-
Jul 8, 20247.907.907.807.857.02127,600
Jul 5, 20247.807.807.707.756.93182,400
Jul 4, 20247.807.857.657.706.89251,500
Jul 3, 20247.807.807.707.806.9840,600
Jul 2, 20247.807.857.607.756.93500,000
Jul 1, 20248.058.058.058.057.20-
Jun 28, 20248.058.158.008.057.20343,300
Jun 27, 20248.108.158.008.057.20317,700
Jun 26, 20248.258.258.258.257.38-
Jun 25, 20248.258.258.258.257.38-
Jun 24, 20248.008.258.008.257.38551,200
Jun 21, 20247.557.907.507.907.07317,700
Jun 20, 20247.557.607.407.556.75217,400
Jun 19, 20247.707.707.707.706.89-
Jun 18, 20247.707.707.707.706.89-
Jun 17, 20247.707.757.557.706.89553,700
Jun 14, 20247.907.907.657.756.93355,900
Jun 13, 20247.857.907.807.907.07221,200
Jun 12, 20247.957.957.807.857.02173,100
Jun 11, 20247.808.007.807.957.11412,500
Jun 10, 20247.957.957.757.806.98454,900
Jun 7, 20247.958.007.858.007.16482,900
Jun 6, 20248.158.157.857.957.11664,200
Jun 5, 20248.108.258.108.157.29364,100
Jun 4, 20248.258.358.108.107.25435,500
May 31, 20248.458.458.458.457.56-
May 30, 20248.458.458.458.457.56-
May 29, 20248.458.608.458.457.561,172,000
May 28, 20248.458.558.458.457.56666,100
May 27, 20248.258.458.258.457.56586,900
May 24, 20248.108.108.108.107.25-
May 23, 20248.158.258.058.107.25452,100
May 21, 20248.108.108.108.107.25-
May 20, 20248.108.108.108.107.25-
May 17, 20248.158.157.958.107.25868,600
May 16, 20248.208.208.208.207.33-
May 15, 20248.208.208.208.207.33-
May 14, 20248.158.258.108.207.33516,800
May 13, 20248.258.257.958.157.291,024,000
May 10, 20248.508.757.958.307.423,042,600
May 9, 20248.508.508.358.507.60230,700
May 8, 20248.408.508.358.357.47674,100
May 7, 20248.308.308.308.307.42-
May 3, 20248.408.508.258.307.42657,600
May 2, 20248.108.558.108.357.472,132,700
Apr 30, 20248.158.158.058.107.25591,600
Apr 29, 20247.858.157.858.107.25536,800
Apr 26, 20247.857.957.807.907.07252,700
Apr 25, 20247.958.007.857.907.07351,600
Apr 24, 20247.807.807.807.806.98-
Apr 23, 20247.807.857.707.806.98198,300
Apr 22, 20247.607.757.607.706.89420,400
Apr 19, 20247.757.757.757.756.93-
Apr 18, 20247.757.757.757.756.93-
Apr 17, 20247.757.907.607.756.93896,500
Apr 11, 20248.008.007.857.907.07175,600
Apr 10, 20247.907.907.907.907.07-
Apr 9, 20247.657.907.607.907.071,385,200
Apr 5, 20247.807.857.657.656.84614,000
Apr 4, 20247.607.857.557.806.98805,700