CCC - CoinMarketCap USD

PLYR L1 USD (PLYR-USD)

0.02 -0.00 (-2.89%)
As of 1:57:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 0.018948 0.018948 0.018827 0.018846 0.018846 6,222
Jan 6, 2025 0.020587 0.020621 0.015546 0.019448 0.019448 19,662
Jan 5, 2025 0.020561 0.020714 0.020284 0.020587 0.020587 6,256
Jan 4, 2025 0.020891 0.020985 0.020432 0.020561 0.020561 5,395
Jan 3, 2025 0.020081 0.021017 0.020008 0.020891 0.020891 6,591
Jan 2, 2025 0.021233 0.021298 0.019998 0.020081 0.020081 5,257
Jan 1, 2025 0.020938 0.021286 0.020774 0.021233 0.021233 9,585
Dec 31, 2024 0.021060 0.021197 0.020861 0.020938 0.020938 6,814
Dec 30, 2024 0.021338 0.021351 0.020964 0.021060 0.021060 4,809
Dec 29, 2024 0.021041 0.021448 0.021003 0.021338 0.021338 10,408
Dec 28, 2024 0.021091 0.021466 0.020992 0.021041 0.021041 9,972
Dec 27, 2024 0.021305 0.021424 0.021056 0.021091 0.021091 5,167
Dec 26, 2024 0.024249 0.024293 0.020996 0.021305 0.021305 14,051
Dec 25, 2024 0.022076 0.024407 0.022072 0.024249 0.024249 14,793
Dec 24, 2024 0.022153 0.022668 0.021616 0.022076 0.022076 10,716
Dec 23, 2024 0.022418 0.022510 0.022090 0.022153 0.022153 11,836
Dec 22, 2024 0.021183 0.022430 0.021086 0.022418 0.022418 9,043
Dec 21, 2024 0.020734 0.021608 0.020674 0.021183 0.021183 10,147
Dec 20, 2024 0.020687 0.020802 0.020165 0.020734 0.020734 12,054
Dec 19, 2024 0.021492 0.021498 0.020348 0.020687 0.020687 12,131
Dec 18, 2024 0.020954 0.021654 0.018264 0.021492 0.021492 17,001
Dec 17, 2024 0.021215 0.021680 0.020668 0.020954 0.020954 6,865
Dec 16, 2024 0.017993 0.021235 0.017985 0.021215 0.021215 9,803
Dec 15, 2024 0.018036 0.018121 0.017990 0.017993 0.017993 7,766
Dec 14, 2024 0.018161 0.018164 0.018026 0.018036 0.018036 7,801
Dec 13, 2024 0.018151 0.018327 0.018150 0.018161 0.018161 5,441
Dec 12, 2024 0.018280 0.018374 0.018033 0.018151 0.018151 31,908
Dec 11, 2024 0.018221 0.018454 0.018060 0.018280 0.018280 44,479
Dec 10, 2024 0.018448 0.018505 0.018174 0.018221 0.018221 44,515
Dec 9, 2024 0.018554 0.018747 0.018186 0.018448 0.018448 45,450
Dec 8, 2024 0.018685 0.018785 0.018142 0.018554 0.018554 32,904
Dec 7, 2024 0.018234 0.018837 0.018077 0.018736 0.018736 53,911
Dec 6, 2024 0.018429 0.018668 0.018183 0.018234 0.018234 47,028
Dec 5, 2024 0.018352 0.018666 0.018261 0.018440 0.018440 43,971
Dec 4, 2024 0.018225 0.018718 0.018219 0.018352 0.018352 48,084
Dec 3, 2024 0.018355 0.018633 0.018164 0.018225 0.018225 52,412
Dec 2, 2024 0.018375 0.018640 0.018243 0.018355 0.018355 70,861
Dec 1, 2024 0.018464 0.018605 0.018279 0.018375 0.018375 52,503
Nov 30, 2024 0.018558 0.018709 0.018055 0.018464 0.018464 50,268
Nov 29, 2024 0.018603 0.018606 0.018047 0.018558 0.018558 59,464
Nov 28, 2024 0.018397 0.018938 0.018096 0.018603 0.018603 57,088
Nov 27, 2024 0.018562 0.018811 0.018020 0.018397 0.018397 56,289
Nov 26, 2024 0.018262 0.018991 0.018007 0.018562 0.018562 55,391
Nov 25, 2024 0.018647 0.019021 0.018088 0.018262 0.018262 51,585
Nov 24, 2024 0.018764 0.019049 0.018084 0.018647 0.018647 42,557
Nov 23, 2024 0.018951 0.019021 0.018250 0.018764 0.018764 50,030
Nov 22, 2024 0.018470 0.018952 0.018097 0.018951 0.018951 71,079
Nov 21, 2024 0.018453 0.019043 0.018048 0.018470 0.018470 91,094
Nov 20, 2024 0.018695 0.018930 0.018191 0.018453 0.018453 64,984
Nov 19, 2024 0.018460 0.018747 0.018318 0.018695 0.018695 77,296
Nov 18, 2024 0.018254 0.018690 0.018243 0.018460 0.018460 79,980
Nov 17, 2024 0.018215 0.018868 0.018131 0.018254 0.018254 65,614
Nov 16, 2024 0.018206 0.018940 0.018206 0.018215 0.018215 79,682
Nov 15, 2024 0.018532 0.018900 0.018109 0.018698 0.018698 69,670
Nov 14, 2024 0.018524 0.019913 0.018316 0.018532 0.018532 90,819
Nov 13, 2024 0.018357 0.018703 0.018345 0.018524 0.018524 76,875
Nov 12, 2024 0.018472 0.018949 0.018280 0.018357 0.018357 75,643
Nov 11, 2024 0.018473 0.018825 0.018301 0.018472 0.018472 89,910
Nov 10, 2024 0.018487 0.018757 0.018118 0.018473 0.018473 78,357
Nov 9, 2024 0.018349 0.018849 0.018254 0.018487 0.018487 76,090
Nov 8, 2024 0.017528 0.020054 0.017519 0.018349 0.018349 34,648
Nov 7, 2024 0.016874 0.018182 0.015012 0.017528 0.017528 30,119
Nov 6, 2024 0.019551 0.019556 0.016684 0.016874 0.016874 27,607
Nov 5, 2024 0.017851 0.019596 0.017086 0.019551 0.019551 71,012
Nov 4, 2024 0.017904 0.018024 0.017486 0.017851 0.017851 90,261
Nov 3, 2024 0.017745 0.018294 0.017512 0.017904 0.017904 79,021
Nov 2, 2024 0.017810 0.018809 0.016702 0.017745 0.017745 71,813
Nov 1, 2024 0.017752 0.018005 0.017554 0.017810 0.017810 97,475

Related Tickers

BTC-USD Bitcoin USD
96,884.67
-4.99%
 
ETH-USD Ethereum USD
3,390.13
-8.27%
 
USDT-USD Tether USDt USD
1.00
-0.06%
 
XRP-USD XRP USD
2.33
-3.55%
 
BNB-USD BNB USD
699.47
-3.82%
 
SOL-USD Solana USD
200.94
-7.93%
 
DOGE-USD Dogecoin USD
0.35
-11.79%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
ADA-USD Cardano USD
1.00
-8.05%
 
STETH-USD Lido Staked ETH USD
3,375.98
-8.60%
 
WTRX-USD Wrapped TRON USD
0.25
-6.13%
 
TRX-USD TRON USD
0.25
-6.14%
 
AVAX-USD Avalanche USD
39.23
-10.95%
 
WSTETH-USD Lido wstETH USD
4,032.22
-7.98%
 
SUI20947-USD Sui USD
4.77
-6.13%
 
LINK-USD Chainlink USD
21.41
-10.15%
 
TON11419-USD Toncoin USD
5.31
-7.79%
 
XLM-USD Stellar USD
0.43
-4.19%
 
SHIB-USD Shiba Inu USD
0.00
-9.88%
 
WBTC-USD Wrapped Bitcoin USD
96,632.25
-5.00%
 
WETH-USD WETH USD
3,389.79
-8.03%
 
HBAR-USD Hedera USD
0.29
-8.18%
 
DOT-USD Polkadot USD
7.04
-9.55%
 
BCH-USD Bitcoin Cash USD
438.58
-9.21%
 
LEO-USD UNUS SED LEO USD
9.06
-0.40%
 
UNI7083-USD Uniswap USD
13.62
-9.78%
 
LTC-USD Litecoin USD
103.97
-9.26%
 
BGB-USD Bitget Token USD
6.51
+4.29%
 
PEPE24478-USD Pepe USD
0.00
-10.37%
 
HYPE32196-USD Hyperliquid USD
22.63
-11.41%
 
WBETH-USD Wrapped Beacon ETH USD
3,584.03
-8.38%
 
WEETH-USD Wrapped eETH USD
3,579.73
-8.30%
 
BTCB-USD Bitcoin BEP2 USD
96,663.52
-5.21%
 
NEAR-USD NEAR Protocol USD
5.35
-10.95%
 
USDS33039-USD USDS USD
1.02
+1.85%
 
USDE29470-USD Ethena USDe USD
1.00
-0.06%
 
DAI-USD Dai USD
1.00
-0.01%
 
APT21794-USD Aptos USD
9.46
-8.04%
 
ICP-USD Internet Computer USD
11.03
-9.70%
 
AAVE-USD Aave USD
307.82
-9.99%
 
MNT27075-USD Mantle USD
1.27
-6.17%
 
SUSDE-USD Ethena Staked USDe USD
1.14
-0.33%
 
RENDER-USD Render USD
8.09
-7.94%
 
CRO-USD Cronos USD
0.15
-8.27%
 
POL28321-USD POL (ex-MATIC) USD
0.47
-10.54%
 
ETC-USD Ethereum Classic USD
25.90
-9.91%
 
VET-USD VeChain USD
0.05
-10.88%
 
OM-USD MANTRA USD
3.84
-4.97%
 
VIRTUAL-USD Virtuals Protocol USD
3.65
-6.67%
 
TAO22974-USD Bittensor USD
492.02
-11.02%
 
XMR-USD Monero USD
191.82
-5.90%
 
FET-USD Artificial Superintelligence Alliance USD
1.41
-9.86%
 
ARB11841-USD Arbitrum USD
0.81
-11.51%
 
FIL-USD Filecoin USD
5.41
-9.48%
 
ENA-USD Ethena USD
1.03
-12.71%
 
ALGO-USD Algorand USD
0.37
-9.23%
 
JITOSOL-USD Jito Staked SOL USD
233.78
-8.32%
 
KAS-USD Kaspa USD
0.11
-7.12%
 
OKB-USD OKB USD
48.47
-4.30%
 
ATOM-USD Cosmos USD
6.75
-9.19%
 
OP-USD Optimism USD
1.89
-10.83%
 
STX4847-USD Stacks USD
1.59
-12.32%
 
INJ-USD Injective USD
23.96
-7.93%
 
TIA22861-USD Celestia USD
4.85
-12.32%
 
BONK-USD Bonk USD
0.00
-13.19%
 
THETA-USD Theta Network USD
2.29
-10.98%
 
IMX10603-USD Immutable USD
1.30
-11.62%
 
MOVE32452-USD Movement USD
0.97
-9.10%
 
GRT6719-USD The Graph USD
0.22
-11.72%
 
AI16Z-USD ai16z USD
1.85
-17.69%
 
WLD-USD Worldcoin USD
2.32
-10.34%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,940.00
-4.87%
 
FTM-USD Fantom USD
0.69
-11.36%
 
FDUSD-USD First Digital USD USD
1.00
-0.10%
 
ONDO-USD Ondo USD
1.36
-11.46%
 
USD0-USD Usual USD USD
1.00
-0.05%
 
WIF-USD dogwifhat USD
1.85
-11.69%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,661.59
-4.24%
 
RETH-USD Rocket Pool ETH USD
3,803.58
-8.05%
 
SEI-USD Sei USD
0.41
-11.37%
 
JASMY-USD JasmyCoin USD
0.03
-11.78%
 
FLOKI-USD FLOKI USD
0.00
-12.03%
 
FTN-USD Fasttoken USD
3.66
+0.90%
 
LBTC33652-USD Lombard Staked BTC USD
96,793.15
-4.94%
 
LDO-USD Lido DAO USD
1.77
-12.81%
 
GT-USD GateToken USD
17.77
-3.53%
 
RAY-USD Raydium USD
5.40
-3.17%
 
METH29035-USD Mantle Staked Ether USD
3,563.55
-8.09%
 
SAND-USD The Sandbox USD
0.62
-12.33%
 
RUNE-USD THORChain USD
4.40
-10.17%
 
FLR-USD Flare USD
0.03
-6.76%
 
BBTC31369-USD BounceBit BTC USD
95,269.42
-6.44%
 
GALA-USD Gala USD
0.04
-13.83%
 
XDC-USD XDC Network USD
0.09
-10.11%
 
BNSOL-USD Binance Staked SOL USD
205.62
-7.94%
 
XTZ-USD Tezos USD
1.31
-9.07%
 
MKR-USD Maker USD
1,493.17
-8.19%
 
SPX28081-USD SPX6900 USD
1.41
-8.69%
 
SOLVBTC-USD SolvBTC USD
96,500.51
-5.10%
 
QNT-USD Quant USD
107.93
-7.80%