13.20
-0.06
(-0.45%)
At close: 4:00:01 PM EDT
13.10
-0.10
(-0.76%)
After hours: 5:07:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA250417C00015000 | 3/25/2025 11:11 AM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 15 | 53.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA250417P00010000 | 3/24/2025 3:19 PM | 10 | 0.01 | 0.00 | 4.70 | 0.00 | 0.00% | 15 | 30 | 481.45% |
| PLYA250417P00012500 | 4/7/2025 3:08 PM | 12.5 | 0.05 | 0.05 | 4.60 | -0.91 | -94.79% | 1 | 99 | 302.34% |
Related Tickers
BALY Bally's Corporation
11.11
-1.33%
MCRI Monarch Casino & Resort, Inc.
72.87
-0.16%
RRR Red Rock Resorts, Inc.
38.47
+2.26%
HGV Hilton Grand Vacations Inc.
32.93
-2.08%
FLL Full House Resorts, Inc.
3.1600
-5.11%
MLCO Melco Resorts & Entertainment Limited
4.6300
-3.54%
GEBHY Genting Berhad
3.7500
+12.28%
CNTY Century Casinos, Inc.
1.5100
-3.21%
GDEN Golden Entertainment, Inc.
25.03
+1.75%
VAC Marriott Vacations Worldwide Corporation
53.18
-2.55%