NasdaqGS - Nasdaq Real Time Price USD
Playa Hotels & Resorts N.V. (PLYA)
13.46
0.00
(0.00%)
At close: May 30 at 4:00:01 PM EDT
13.46
0.00
(0.00%)
After hours: May 30 at 5:38:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA250620C00012500 | 5/6/2025 10:43 AM | 12.5 | 0.50 | 0.00 | 3.10 | 0.00 | 0.00% | - | 10 | 82.42% |
| PLYA250620C00015000 | 5/20/2025 9:52 AM | 15 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 500 | 501 | 34.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA250620P00012500 | 5/21/2025 11:32 AM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 31 | 27.34% |
Related Tickers
MCRI Monarch Casino & Resort, Inc.
83.74
+0.02%
BALY Bally's Corporation
10.03
+0.70%
GDEN Golden Entertainment, Inc.
28.53
-0.35%
RRR Red Rock Resorts, Inc.
48.07
-1.56%
HGV Hilton Grand Vacations Inc.
38.17
-0.05%
VAC Marriott Vacations Worldwide Corporation
65.86
-2.67%
CNTY Century Casinos, Inc.
1.9800
-0.50%
CZR Caesars Entertainment, Inc.
26.88
-1.43%
MLCO Melco Resorts & Entertainment Limited
6.28
-1.10%
PENN PENN Entertainment, Inc.
14.83
-1.85%