NasdaqGS - Delayed Quote USD
Plexus Corp. (PLXS)
130.22
-3.16
(-2.37%)
At close: June 13 at 4:00:00 PM EDT
130.22
0.00
(0.00%)
After hours: June 13 at 5:26:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS250620C00070000 | 12/16/2024 12:13 AM | 70 | 85.00 | 96.10 | 101.00 | 0.00 | 0.00% | - | 0 | 1,375.78% |
| PLXS250620C00115000 | 2/25/2025 10:36 AM | 115 | 23.20 | 13.80 | 18.00 | 0.00 | 0.00% | 10 | 4 | 73.83% |
| PLXS250620C00125000 | 4/28/2025 1:05 PM | 125 | 6.20 | 5.90 | 9.00 | 0.00 | 0.00% | 2 | 3 | 61.74% |
| PLXS250620C00130000 | 5/30/2025 3:58 PM | 130 | 4.30 | 2.40 | 3.20 | 0.00 | 0.00% | 2 | 21 | 42.97% |
| PLXS250620C00135000 | 5/19/2025 3:21 PM | 135 | 2.60 | 0.00 | 1.65 | 0.00 | 0.00% | 7 | 17 | 48.29% |
| PLXS250620C00140000 | 6/6/2025 9:39 AM | 140 | 1.45 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 20 | 55.23% |
| PLXS250620C00145000 | 4/23/2025 2:32 PM | 145 | 2.10 | 0.10 | 1.10 | 0.00 | 0.00% | 3 | 204 | 62.16% |
| PLXS250620C00150000 | 5/13/2025 10:06 AM | 150 | 0.70 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 33 | 83.11% |
| PLXS250620C00155000 | 3/4/2025 9:30 AM | 155 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 31 | 25.00% |
| PLXS250620C00160000 | 4/10/2025 1:16 PM | 160 | 0.80 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 6 | 110.99% |
| PLXS250620C00165000 | 2/25/2025 10:33 AM | 165 | 1.13 | 0.00 | 1.40 | 0.00 | 0.00% | 6 | 11 | 114.84% |
| PLXS250620C00170000 | 3/4/2025 9:30 AM | 170 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 50.00% |
| PLXS250620C00185000 | 12/16/2024 12:13 AM | 185 | 7.20 | 4.10 | 8.50 | 0.00 | 0.00% | 15 | 15 | 286.84% |
| PLXS250620C00190000 | 2/3/2025 10:02 AM | 190 | 0.40 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 33 | 142.19% |
| PLXS250620C00210000 | 11/25/2024 9:32 AM | 210 | 1.60 | 0.05 | 0.95 | 0.00 | 0.00% | - | 5 | 184.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS250620P00110000 | 5/1/2025 3:22 PM | 110 | 1.40 | 0.05 | 0.45 | 0.00 | 0.00% | - | 4 | 73.73% |
| PLXS250620P00125000 | 4/23/2025 9:38 AM | 125 | 5.10 | 0.85 | 3.20 | 0.00 | 0.00% | 1 | 2 | 58.45% |
| PLXS250620P00150000 | 12/30/2024 11:47 AM | 150 | 7.44 | 9.80 | 14.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| PLXS250620P00165000 | 1/16/2025 9:40 AM | 165 | 7.90 | 25.30 | 27.30 | 0.00 | 0.00% | 7 | 28 | 0.00% |
| PLXS250620P00175000 | 12/16/2024 12:13 AM | 175 | 20.00 | 13.00 | 17.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BHE Benchmark Electronics, Inc.
37.33
-2.18%
BELFA Bel Fuse Inc.
78.27
-1.89%
SANM Sanmina Corporation
86.33
-1.28%
CTS CTS Corporation
41.17
-3.24%
LYTS LSI Industries Inc.
16.11
-2.89%
OSIS OSI Systems, Inc.
229.54
-2.98%
RELL Richardson Electronics, Ltd.
8.87
-3.48%
LFUS Littelfuse, Inc.
216.15
-4.60%
MEI Methode Electronics, Inc.
8.81
-2.11%
VICR Vicor Corporation
43.65
-3.00%