NasdaqGS - Nasdaq Real Time Price USD

Plexus Corp. (PLXS)

134.63
-0.75
(-0.55%)
At close: 4:00:00 PM EDT
134.63
0.00
(0.00%)
After hours: 5:21:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLXS250620C00070000 12/16/2024 12:13 AM 70 85.00 96.10 101.00 0.00 0.00% - 0 1,050.93%
PLXS250620C00115000 2/25/2025 10:36 AM 115 23.20 13.80 18.00 0.00 0.00% 10 4 0.00%
PLXS250620C00125000 4/28/2025 1:05 PM 125 6.20 5.90 9.00 0.00 0.00% 2 3 0.00%
PLXS250620C00130000 5/30/2025 3:58 PM 130 4.30 3.40 7.50 0.00 0.00% 2 21 55.37%
PLXS250620C00135000 5/19/2025 3:21 PM 135 2.60 0.05 4.00 0.00 0.00% 7 17 47.00%
PLXS250620C00140000 6/6/2025 9:39 AM 140 1.45 0.05 1.85 0.00 0.00% 1 20 43.80%
PLXS250620C00145000 4/23/2025 2:32 PM 145 2.10 0.10 1.10 0.00 0.00% 3 204 48.88%
PLXS250620C00150000 5/13/2025 10:06 AM 150 0.70 0.00 1.75 0.00 0.00% 1 33 57.72%
PLXS250620C00155000 3/4/2025 9:30 AM 155 2.75 0.00 0.00 0.00 0.00% 10 31 25.00%
PLXS250620C00160000 4/10/2025 1:16 PM 160 0.80 0.00 1.85 0.00 0.00% 1 6 81.15%
PLXS250620C00165000 2/25/2025 10:33 AM 165 1.13 0.00 1.40 0.00 0.00% 6 11 85.21%
PLXS250620C00170000 3/4/2025 9:30 AM 170 2.05 0.00 0.00 0.00 0.00% 1 15 25.00%
PLXS250620C00185000 12/16/2024 12:13 AM 185 7.20 4.10 8.50 0.00 0.00% 15 15 224.19%
PLXS250620C00190000 2/3/2025 10:02 AM 190 0.40 0.00 0.65 0.00 0.00% 2 33 109.86%
PLXS250620C00210000 11/25/2024 9:32 AM 210 1.60 0.05 0.95 0.00 0.00% - 5 144.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLXS250620P00110000 5/1/2025 3:22 PM 110 1.40 0.05 0.45 0.00 0.00% - 4 71.09%
PLXS250620P00125000 4/23/2025 9:38 AM 125 5.10 0.85 3.20 0.00 0.00% 1 2 64.97%
PLXS250620P00150000 12/30/2024 11:47 AM 150 7.44 9.80 14.00 0.00 0.00% - 2 0.00%
PLXS250620P00165000 1/16/2025 9:40 AM 165 7.90 25.30 27.30 0.00 0.00% 7 28 0.00%
PLXS250620P00175000 12/16/2024 12:13 AM 175 20.00 13.00 17.00 0.00 0.00% 1 0 0.00%

Related Tickers