NasdaqGS - Nasdaq Real Time Price USD
Plexus Corp. (PLXS)
134.63
-0.75
(-0.55%)
At close: 4:00:00 PM EDT
134.63
0.00
(0.00%)
After hours: 5:21:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS250620C00070000 | 12/16/2024 12:13 AM | 70 | 85.00 | 96.10 | 101.00 | 0.00 | 0.00% | - | 0 | 1,050.93% |
| PLXS250620C00115000 | 2/25/2025 10:36 AM | 115 | 23.20 | 13.80 | 18.00 | 0.00 | 0.00% | 10 | 4 | 0.00% |
| PLXS250620C00125000 | 4/28/2025 1:05 PM | 125 | 6.20 | 5.90 | 9.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| PLXS250620C00130000 | 5/30/2025 3:58 PM | 130 | 4.30 | 3.40 | 7.50 | 0.00 | 0.00% | 2 | 21 | 55.37% |
| PLXS250620C00135000 | 5/19/2025 3:21 PM | 135 | 2.60 | 0.05 | 4.00 | 0.00 | 0.00% | 7 | 17 | 47.00% |
| PLXS250620C00140000 | 6/6/2025 9:39 AM | 140 | 1.45 | 0.05 | 1.85 | 0.00 | 0.00% | 1 | 20 | 43.80% |
| PLXS250620C00145000 | 4/23/2025 2:32 PM | 145 | 2.10 | 0.10 | 1.10 | 0.00 | 0.00% | 3 | 204 | 48.88% |
| PLXS250620C00150000 | 5/13/2025 10:06 AM | 150 | 0.70 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 33 | 57.72% |
| PLXS250620C00155000 | 3/4/2025 9:30 AM | 155 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 31 | 25.00% |
| PLXS250620C00160000 | 4/10/2025 1:16 PM | 160 | 0.80 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 6 | 81.15% |
| PLXS250620C00165000 | 2/25/2025 10:33 AM | 165 | 1.13 | 0.00 | 1.40 | 0.00 | 0.00% | 6 | 11 | 85.21% |
| PLXS250620C00170000 | 3/4/2025 9:30 AM | 170 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 25.00% |
| PLXS250620C00185000 | 12/16/2024 12:13 AM | 185 | 7.20 | 4.10 | 8.50 | 0.00 | 0.00% | 15 | 15 | 224.19% |
| PLXS250620C00190000 | 2/3/2025 10:02 AM | 190 | 0.40 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 33 | 109.86% |
| PLXS250620C00210000 | 11/25/2024 9:32 AM | 210 | 1.60 | 0.05 | 0.95 | 0.00 | 0.00% | - | 5 | 144.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS250620P00110000 | 5/1/2025 3:22 PM | 110 | 1.40 | 0.05 | 0.45 | 0.00 | 0.00% | - | 4 | 71.09% |
| PLXS250620P00125000 | 4/23/2025 9:38 AM | 125 | 5.10 | 0.85 | 3.20 | 0.00 | 0.00% | 1 | 2 | 64.97% |
| PLXS250620P00150000 | 12/30/2024 11:47 AM | 150 | 7.44 | 9.80 | 14.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| PLXS250620P00165000 | 1/16/2025 9:40 AM | 165 | 7.90 | 25.30 | 27.30 | 0.00 | 0.00% | 7 | 28 | 0.00% |
| PLXS250620P00175000 | 12/16/2024 12:13 AM | 175 | 20.00 | 13.00 | 17.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BHE Benchmark Electronics, Inc.
38.27
-0.23%
CTS CTS Corporation
42.68
-1.34%
BELFA Bel Fuse Inc.
76.00
+9.26%
SANM Sanmina Corporation
87.78
-0.56%
LYTS LSI Industries Inc.
16.52
-0.30%
LFUS Littelfuse, Inc.
224.38
-1.29%
MEI Methode Electronics, Inc.
9.04
+4.15%
OSIS OSI Systems, Inc.
239.05
+3.22%
APELY Alps Alpine Co., Ltd.
19.19
0.00%
VICR Vicor Corporation
45.43
-0.79%