NasdaqGS - Nasdaq Real Time Price USD

Plexus Corp. (PLXS)

134.45
+1.59
+(1.20%)
As of 9:43:41 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 2025133.78134.54133.78134.45134.453,253
Jun 6, 2025133.35133.71131.71132.86132.8699,100
Jun 5, 2025132.21132.79130.88131.49131.4989,400
Jun 4, 2025132.94133.32131.60131.88131.8881,300
Jun 3, 2025130.51133.35130.51133.03133.03119,900
Jun 2, 2025130.67131.59129.01130.57130.57122,100
May 30, 2025130.77131.68129.00131.26131.26200,700
May 29, 2025131.14132.69129.35131.73131.73119,900
May 28, 2025132.74133.98130.27130.64130.6498,500
May 27, 2025131.04132.80130.68132.74132.7498,400
May 23, 2025127.94130.26127.94129.57129.5799,600
May 22, 2025129.69131.24129.14130.46130.46113,900
May 21, 2025131.01132.12129.73130.26130.26115,400
May 20, 2025132.20133.65131.77132.17132.17100,600
May 19, 2025132.33133.65126.52132.95132.95100,200
May 16, 2025132.63135.21131.80134.28134.28137,600
May 15, 2025132.41133.64131.96132.70132.70166,300
May 14, 2025133.44134.50131.90132.09132.09136,100
May 13, 2025132.09134.29131.49133.35133.35144,600
May 12, 2025131.67132.67130.00131.36131.36148,200
May 9, 2025127.25127.48125.43126.09126.09122,900
May 8, 2025127.32128.38125.45126.54126.54144,700
May 7, 2025126.26126.55124.76125.83125.83131,400
May 6, 2025124.09125.99123.35125.46125.46122,400
May 5, 2025125.88127.97125.56125.63125.63118,100
May 2, 2025126.05128.58125.74127.82127.82110,200
May 1, 2025122.48125.34120.60124.16124.16185,600
Apr 30, 2025123.85124.02120.55122.43122.43177,400
Apr 29, 2025124.97126.03122.87125.81125.81193,300
Apr 28, 2025126.91128.34124.33125.70125.70130,800
Apr 25, 2025123.57126.96123.32126.80126.80142,100
Apr 24, 2025126.36128.32122.36125.35125.35248,100
Apr 23, 2025127.52130.55126.66127.17127.17262,300
Apr 22, 2025122.48124.32121.35124.11124.11165,900
Apr 21, 2025121.19121.59119.05121.02121.02137,500
Apr 17, 2025121.96123.32120.71122.66122.66141,100
Apr 16, 2025120.76122.47118.88121.92121.92139,400
Apr 15, 2025118.54122.64118.54122.18122.18176,900
Apr 14, 2025121.79123.02118.18121.28121.28196,800
Apr 11, 2025118.37120.78116.95119.39119.39172,300
Apr 10, 2025120.42122.57116.98119.18119.18263,900
Apr 9, 2025110.50126.37108.22124.45124.45312,200
Apr 8, 2025116.06118.58108.86110.95110.95265,200
Apr 7, 2025103.43118.29103.43112.82112.82370,700
Apr 4, 2025110.52113.97109.01112.24112.24280,300
Apr 3, 2025123.05124.52114.96116.03116.03220,300
Apr 2, 2025126.22130.30125.86130.05130.05189,700
Apr 1, 2025127.29128.70125.94127.42127.42157,600
Mar 31, 2025125.73128.74125.20128.13128.13222,700
Mar 28, 2025129.46130.17126.08127.77127.77138,900
Mar 27, 2025130.64130.64128.39129.99129.99137,600
Mar 26, 2025132.36132.36129.24130.24130.24127,800
Mar 25, 2025132.04133.28127.75132.12132.12234,200
Mar 24, 2025130.74132.98129.83132.80132.80199,100
Mar 21, 2025127.48128.50125.99128.21128.21743,500
Mar 20, 2025126.10129.90126.10129.09129.09234,100
Mar 19, 2025124.14127.82124.14127.26127.26196,500
Mar 18, 2025124.52125.52123.62123.78123.78277,900
Mar 17, 2025123.62125.95123.09125.16125.16168,300
Mar 14, 2025121.68124.54120.61124.21124.21198,200
Mar 13, 2025122.79123.17120.07120.51120.51172,600
Mar 12, 2025123.84124.65122.47123.14123.14171,900
Mar 11, 2025121.72125.60121.10122.87122.87215,300
Mar 10, 2025123.40123.65119.32121.09121.09223,500
Mar 7, 2025124.39125.12121.36124.76124.76129,700
Mar 6, 2025125.68127.03124.10124.33124.33140,800
Mar 5, 2025126.42128.27125.83127.41127.41147,400
Mar 4, 2025127.36128.34125.25125.84125.84183,400
Mar 3, 2025132.92134.16126.95127.56127.56194,400
Feb 28, 2025131.21133.17130.59132.92132.92193,900
Feb 27, 2025134.94135.75131.57131.84131.84186,500
Feb 26, 2025134.29136.80134.20135.08135.08134,100
Feb 25, 2025136.70136.70133.92134.31134.31164,600
Feb 24, 2025137.89138.58136.01136.25136.25151,300
Feb 21, 2025141.42141.42136.94137.34137.34136,200
Feb 20, 2025140.30141.00137.60139.66139.66161,800
Feb 19, 2025137.94140.42137.82140.08140.08198,600
Feb 18, 2025139.38140.86138.74139.09139.09172,700
Feb 14, 2025140.55141.05138.30139.19139.19193,900
Feb 13, 2025139.49139.96138.25139.85139.85180,000
Feb 12, 2025138.91140.09138.07139.37139.37172,700
Feb 11, 2025140.16142.42140.16140.83140.83188,400
Feb 10, 2025141.46143.47140.69141.76141.76147,500
Feb 7, 2025141.50143.51139.99141.13141.13194,600
Feb 6, 2025142.50142.97141.28141.95141.95197,900
Feb 5, 2025140.57143.79139.25142.39142.39201,800
Feb 4, 2025138.07140.99138.00140.34140.34165,400
Feb 3, 2025136.96141.00136.21138.71138.71198,400
Jan 31, 2025143.96144.50141.26141.71141.71192,100
Jan 30, 2025145.50146.97142.63143.33143.33129,000
Jan 29, 2025144.57146.33142.50143.42143.42165,100
Jan 28, 2025144.69145.28142.02144.53144.53228,100
Jan 27, 2025150.83152.76143.21143.55143.55270,900
Jan 24, 2025152.54155.84151.80152.49152.49250,900
Jan 23, 2025150.50159.90150.50153.30153.30373,900
Jan 22, 2025170.38172.89170.11170.49170.49276,800
Jan 21, 2025168.67171.47167.84170.32170.32170,700
Jan 17, 2025165.81167.53165.52167.36167.36159,300
Jan 16, 2025167.88168.59164.75164.94164.94190,000
Jan 15, 2025168.77168.77165.70167.08167.08147,700
Jan 14, 2025163.01166.01163.01165.72165.72161,300
Jan 13, 2025158.77162.17158.77162.00162.00117,700
Jan 10, 2025160.70161.53158.10161.20161.20139,100
Jan 8, 2025158.72163.49157.16163.47163.47123,000
Jan 7, 2025158.06160.11157.15159.72159.72151,600
Jan 6, 2025158.05160.56156.79157.71157.71144,600
Jan 3, 2025155.24157.98155.10157.91157.91124,200
Jan 2, 2025157.17158.87154.39155.22155.2289,300
Dec 31, 2024157.50157.85155.93156.48156.48102,800
Dec 30, 2024156.46157.82153.48156.69156.6993,900
Dec 27, 2024160.50161.00157.52157.79157.7990,100
Dec 26, 2024160.33163.01159.75161.65161.65105,400
Dec 24, 2024159.18161.57158.87161.13161.13109,800
Dec 23, 2024158.76160.38157.77159.36159.36191,800
Dec 20, 2024158.45162.09158.45159.07159.071,281,200
Dec 19, 2024160.60163.23159.38159.75159.75285,000
Dec 18, 2024166.20167.56158.51159.56159.56250,600
Dec 17, 2024164.77166.70164.07164.50164.50212,200
Dec 16, 2024165.56168.29165.14165.40165.40215,500
Dec 13, 2024168.44169.31165.77166.11166.11211,500
Dec 12, 2024166.15169.66165.33168.44168.44228,600
Dec 11, 2024168.50168.50165.68166.62166.62164,500
Dec 10, 2024167.27169.12165.92166.57166.57197,100
Dec 9, 2024166.69170.07166.16167.94167.94195,500
Dec 6, 2024166.18167.10164.71165.60165.60121,200
Dec 5, 2024167.49167.91165.00165.62165.62122,500
Dec 4, 2024168.14169.56166.05167.52167.52150,900
Dec 3, 2024166.76167.91165.07167.23167.23122,200
Dec 2, 2024164.22167.50163.50166.45166.45136,800
Nov 29, 2024162.86165.14162.82164.40164.40127,600
Nov 27, 2024164.54166.89160.67162.33162.33171,300
Nov 26, 2024161.21164.87159.90164.54164.54201,800
Nov 25, 2024164.27165.35160.91161.39161.39246,200
Nov 22, 2024160.69162.10160.05162.01162.01302,700
Nov 21, 2024158.05160.29157.63159.63159.63267,900
Nov 20, 2024157.43157.54154.49156.65156.65185,200
Nov 19, 2024154.26158.55154.26157.83157.83236,600
Nov 18, 2024153.99157.52152.37156.21156.21234,000
Nov 15, 2024154.70154.70151.77153.13153.13133,600
Nov 14, 2024155.24156.41152.05153.71153.71159,600
Nov 13, 2024161.83161.88155.88155.88155.88168,800
Nov 12, 2024163.24163.58160.30160.58160.5893,600
Nov 11, 2024166.54166.95162.82163.22163.22113,900
Nov 8, 2024165.26167.32165.01165.97165.97152,500
Nov 7, 2024165.63166.45163.50164.70164.70182,000
Nov 6, 2024169.41169.41159.37166.77166.77369,600
Nov 5, 2024147.49152.02147.49151.62151.62134,700
Nov 4, 2024146.14149.25145.94148.09148.0989,900
Nov 1, 2024144.11148.99144.11147.01147.01177,100
Oct 31, 2024145.90145.90143.62144.10144.10201,200
Oct 30, 2024144.93149.50144.93146.58146.58203,900
Oct 29, 2024142.54145.39142.22145.35145.35209,100
Oct 28, 2024141.32144.21141.15143.32143.32215,600
Oct 25, 2024145.18146.29140.56141.19141.19318,100
Oct 24, 2024138.03153.60138.03144.89144.89493,600
Oct 23, 2024134.50136.35134.50135.57135.5794,500
Oct 22, 2024135.13135.98134.32134.78134.7890,800
Oct 21, 2024138.18138.18135.76136.23136.2378,500
Oct 18, 2024139.77139.98138.18138.18138.1879,500
Oct 17, 2024138.66139.56137.38139.56139.5686,300
Oct 16, 2024137.06139.04136.98138.07138.0796,100
Oct 15, 2024138.00138.41135.67135.91135.91144,700
Oct 14, 2024136.78138.19136.78137.93137.9358,700
Oct 11, 2024133.86137.06133.86136.95136.9582,700
Oct 10, 2024133.75134.11132.63133.86133.86118,800
Oct 9, 2024134.51136.58134.27135.62135.6266,200
Oct 8, 2024135.28135.32133.49134.40134.40114,100
Oct 7, 2024135.05137.27134.50135.02135.02142,200
Oct 4, 2024136.82136.94134.99136.02136.0294,300
Oct 3, 2024134.15135.32133.50134.49134.4979,500
Oct 2, 2024134.41135.73133.16135.02135.02103,800
Oct 1, 2024136.70136.70132.51134.72134.72138,600
Sep 30, 2024135.51137.17134.48136.71136.71156,200
Sep 27, 2024137.05138.20135.86136.44136.44125,400
Sep 26, 2024134.46136.22134.12136.00136.00136,200
Sep 25, 2024131.86132.66130.93132.00132.00167,400
Sep 24, 2024131.31132.12130.04131.55131.55109,200
Sep 23, 2024132.03132.35129.45130.77130.77120,400
Sep 20, 2024131.81132.68130.60131.03131.03568,000
Sep 19, 2024131.02132.50128.95132.39132.39152,000
Sep 18, 2024128.34130.23127.24128.00128.00182,100
Sep 17, 2024127.71129.34127.11127.84127.8496,000
Sep 16, 2024126.51127.31124.87126.63126.63161,800
Sep 13, 2024125.78126.38124.19126.21126.21139,500
Sep 12, 2024124.54124.58122.54124.23124.2390,700
Sep 11, 2024119.16124.05117.99123.94123.94164,100
Sep 10, 2024119.27120.68118.89119.89119.89181,100
Sep 9, 2024119.79120.98118.13119.54119.54142,700
Sep 6, 2024121.94121.94119.30119.79119.7990,900
Sep 5, 2024123.20123.20121.10122.12122.1289,100
Sep 4, 2024121.84123.42121.27123.00123.0093,500
Sep 3, 2024127.20127.97121.92122.29122.29141,300
Aug 30, 2024128.02128.85127.11128.11128.11244,500
Aug 29, 2024128.39130.56127.32127.78127.78117,300
Aug 28, 2024126.43128.19125.66127.25127.2595,900
Aug 27, 2024126.11127.91124.55126.69126.6977,400
Aug 26, 2024129.29129.29126.34127.06127.06111,100
Aug 23, 2024124.58128.20124.20128.04128.04122,000
Aug 22, 2024125.56125.77123.56124.09124.0989,800
Aug 21, 2024123.04126.00123.04125.61125.61143,400
Aug 20, 2024126.38126.73122.18122.54122.54135,500
Aug 19, 2024124.05126.76123.95126.76126.76120,700
Aug 16, 2024124.51125.33123.15124.29124.29104,700
Aug 15, 2024122.78124.53121.44123.51123.51143,000
Aug 14, 2024120.11121.06118.84119.81119.8173,400
Aug 13, 2024119.43120.07118.37119.32119.3284,300
Aug 12, 2024119.21119.64117.41118.51118.5179,900
Aug 9, 2024118.55118.91117.19118.78118.78132,400
Aug 8, 2024117.89119.41117.81119.05119.05105,200
Aug 7, 2024118.58120.11115.95116.88116.88106,700
Aug 6, 2024114.81117.98114.81116.91116.9192,400
Aug 5, 2024110.57116.28110.35114.81114.81123,600
Aug 2, 2024119.39121.81116.49117.71117.71170,200
Aug 1, 2024127.80129.63122.82124.53124.53155,300
Jul 31, 2024126.39129.85125.54128.17128.17125,400
Jul 30, 2024126.32126.57123.45125.13125.13146,300
Jul 29, 2024129.00129.48125.29126.37126.37134,900
Jul 26, 2024132.08132.08128.32129.85129.85152,800
Jul 25, 2024122.06132.46120.25129.59129.59510,400
Jul 24, 2024118.81120.43115.53116.15116.15165,000
Jul 23, 2024117.25120.47117.25118.84118.84140,500
Jul 22, 2024115.70118.47114.53118.37118.37137,300
Jul 19, 2024117.19117.58114.77115.33115.33122,500
Jul 18, 2024118.47120.26116.12116.82116.82174,500
Jul 17, 2024117.54120.20117.54119.37119.37139,400
Jul 16, 2024114.13119.38114.13118.90118.90176,300
Jul 15, 2024111.66114.41111.36112.79112.79142,700
Jul 12, 2024109.46111.56109.04110.60110.60113,900
Jul 11, 2024106.99108.79106.51108.19108.19107,700
Jul 10, 2024102.60104.80102.43104.78104.78108,100
Jul 9, 2024103.63104.41102.00102.17102.17243,900
Jul 8, 2024103.66104.88103.29103.43103.4374,400
Jul 5, 2024103.73103.73102.39102.80102.8093,000
Jul 3, 2024104.26104.41103.54104.21104.2148,700
Jul 2, 2024102.94104.56102.94103.97103.97113,200
Jul 1, 2024102.89103.47101.64102.75102.7592,300
Jun 28, 2024103.58104.15102.04103.18103.18842,500
Jun 27, 2024102.64102.70101.64102.39102.3988,700
Jun 26, 2024102.43103.21100.96101.97101.9799,700
Jun 25, 2024102.43103.29101.39103.09103.0983,500
Jun 24, 2024103.72104.44102.29102.43102.4398,500
Jun 21, 2024102.42103.73102.42103.72103.72439,700
Jun 20, 2024102.63104.47101.45102.65102.6598,500
Jun 18, 2024103.38104.29103.10103.10103.1099,600
Jun 17, 2024102.19103.77101.20103.38103.3889,800
Jun 14, 2024102.54102.54101.32102.13102.13106,000
Jun 13, 2024103.60104.27102.10103.86103.8692,200
Jun 12, 2024103.91105.77103.66104.13104.1392,100
Jun 11, 2024101.83102.69100.98101.72101.72117,600
Jun 10, 2024103.01103.60102.14102.42102.42147,400

Related Tickers

BHE Benchmark Electronics, Inc.
38.43
+1.57%
 
BELFA Bel Fuse Inc.
67.09
0.00%
 
SANM Sanmina Corporation
87.99
+0.95%
 
CTS CTS Corporation
42.41
+1.29%
 
OSIS OSI Systems, Inc.
227.31
+0.37%
 
LFUS Littelfuse, Inc.
220.69
+1.38%
 
VICR Vicor Corporation
45.84
+1.28%
 
MEI Methode Electronics, Inc.
8.45
+3.17%
 
BELFB Bel Fuse Inc.
76.68
0.00%
 
ROG Rogers Corporation
67.88
+1.55%