NasdaqGS - Nasdaq Real Time Price USD

ePlus inc. (PLUS)

69.38
+0.44
+(0.65%)
As of 12:21:20 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLUS250620C00065000 6/3/2025 9:55 AM 65 6.50 2.65 6.50 0.00 0.00% 1 11 125.20%
PLUS250620C00070000 6/3/2025 11:54 AM 70 3.18 0.00 0.90 0.00 0.00% 3 51 36.33%
PLUS250620C00075000 5/29/2025 11:47 AM 75 0.30 0.00 0.30 0.00 0.00% 1 51 57.62%
PLUS250620C00080000 5/27/2025 12:40 PM 80 0.22 0.00 0.20 0.00 0.00% 1 89 69.73%
PLUS250620C00085000 2/7/2025 10:01 AM 85 2.80 0.00 1.55 0.00 0.00% 2 3 147.27%
PLUS250620C00090000 5/19/2025 9:59 AM 90 0.15 0.00 0.15 0.00 0.00% 1 39 108.59%
PLUS250620C00095000 12/31/2024 9:30 AM 95 1.45 0.70 4.90 0.00 0.00% - 10 297.46%
PLUS250620C00100000 1/14/2025 9:30 AM 100 4.80 0.00 4.80 0.00 0.00% 1 11 307.52%
PLUS250620C00110000 2/6/2025 9:55 AM 110 0.30 0.00 0.45 0.00 0.00% 1 4 206.06%
PLUS250620C00120000 4/9/2025 10:09 AM 120 0.02 0.00 1.75 0.00 0.00% 1 1 305.27%
PLUS250620C00140000 12/16/2024 12:13 AM 140 0.90 0.00 4.80 0.00 0.00% 1 1 463.28%
PLUS250620C00145000 12/16/2024 12:13 AM 145 1.00 0.00 4.80 0.00 0.00% 5 5 478.22%
PLUS250620C00150000 5/21/2025 10:48 AM 150 0.05 0.00 0.05 0.00 0.00% 10 10 239.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLUS250620P00030000 5/22/2025 3:53 PM 30 0.05 0.00 2.25 0.00 0.00% 190 192 531.25%
PLUS250620P00035000 5/20/2025 3:04 PM 35 0.15 0.00 2.00 0.00 0.00% - 6 433.20%
PLUS250620P00055000 5/22/2025 3:56 PM 55 0.75 0.00 4.80 0.00 0.00% - 8 260.35%
PLUS250620P00060000 5/28/2025 9:33 AM 60 0.05 0.00 0.10 0.00 0.00% 50 66 64.45%
PLUS250620P00065000 5/23/2025 10:15 AM 65 1.20 0.00 0.20 0.00 0.00% 1 1 46.09%
PLUS250620P00070000 1/14/2025 9:37 AM 70 2.80 4.70 5.50 0.00 0.00% 3 20 147.27%
PLUS250620P00075000 5/27/2025 10:37 AM 75 6.40 5.40 6.60 0.00 0.00% 1 14 62.31%
PLUS250620P00080000 1/21/2025 10:17 AM 80 5.00 13.60 14.30 0.00 0.00% 28 45 215.23%
PLUS250620P00085000 2/21/2025 10:52 AM 85 16.80 0.00 0.00 0.00 0.00% 20 18 0.00%
PLUS250620P00090000 1/3/2025 9:30 AM 90 16.60 0.00 0.00 0.00 0.00% 1 2 0.00%
PLUS250620P00105000 12/16/2024 12:13 AM 105 12.70 25.50 29.60 0.00 0.00% - 0 0.00%
PLUS250620P00110000 12/16/2024 12:13 AM 110 16.30 30.50 34.20 0.00 0.00% - 0 0.00%

Related Tickers