NasdaqGS - Nasdaq Real Time Price USD
ePlus inc. (PLUS)
69.38
+0.44
+(0.65%)
As of 12:21:20 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS250620C00065000 | 6/3/2025 9:55 AM | 65 | 6.50 | 2.65 | 6.50 | 0.00 | 0.00% | 1 | 11 | 125.20% |
| PLUS250620C00070000 | 6/3/2025 11:54 AM | 70 | 3.18 | 0.00 | 0.90 | 0.00 | 0.00% | 3 | 51 | 36.33% |
| PLUS250620C00075000 | 5/29/2025 11:47 AM | 75 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 51 | 57.62% |
| PLUS250620C00080000 | 5/27/2025 12:40 PM | 80 | 0.22 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 89 | 69.73% |
| PLUS250620C00085000 | 2/7/2025 10:01 AM | 85 | 2.80 | 0.00 | 1.55 | 0.00 | 0.00% | 2 | 3 | 147.27% |
| PLUS250620C00090000 | 5/19/2025 9:59 AM | 90 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 39 | 108.59% |
| PLUS250620C00095000 | 12/31/2024 9:30 AM | 95 | 1.45 | 0.70 | 4.90 | 0.00 | 0.00% | - | 10 | 297.46% |
| PLUS250620C00100000 | 1/14/2025 9:30 AM | 100 | 4.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 11 | 307.52% |
| PLUS250620C00110000 | 2/6/2025 9:55 AM | 110 | 0.30 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 4 | 206.06% |
| PLUS250620C00120000 | 4/9/2025 10:09 AM | 120 | 0.02 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 1 | 305.27% |
| PLUS250620C00140000 | 12/16/2024 12:13 AM | 140 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 463.28% |
| PLUS250620C00145000 | 12/16/2024 12:13 AM | 145 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 478.22% |
| PLUS250620C00150000 | 5/21/2025 10:48 AM | 150 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 239.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS250620P00030000 | 5/22/2025 3:53 PM | 30 | 0.05 | 0.00 | 2.25 | 0.00 | 0.00% | 190 | 192 | 531.25% |
| PLUS250620P00035000 | 5/20/2025 3:04 PM | 35 | 0.15 | 0.00 | 2.00 | 0.00 | 0.00% | - | 6 | 433.20% |
| PLUS250620P00055000 | 5/22/2025 3:56 PM | 55 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 8 | 260.35% |
| PLUS250620P00060000 | 5/28/2025 9:33 AM | 60 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 66 | 64.45% |
| PLUS250620P00065000 | 5/23/2025 10:15 AM | 65 | 1.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 46.09% |
| PLUS250620P00070000 | 1/14/2025 9:37 AM | 70 | 2.80 | 4.70 | 5.50 | 0.00 | 0.00% | 3 | 20 | 147.27% |
| PLUS250620P00075000 | 5/27/2025 10:37 AM | 75 | 6.40 | 5.40 | 6.60 | 0.00 | 0.00% | 1 | 14 | 62.31% |
| PLUS250620P00080000 | 1/21/2025 10:17 AM | 80 | 5.00 | 13.60 | 14.30 | 0.00 | 0.00% | 28 | 45 | 215.23% |
| PLUS250620P00085000 | 2/21/2025 10:52 AM | 85 | 16.80 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 18 | 0.00% |
| PLUS250620P00090000 | 1/3/2025 9:30 AM | 90 | 16.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| PLUS250620P00105000 | 12/16/2024 12:13 AM | 105 | 12.70 | 25.50 | 29.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| PLUS250620P00110000 | 12/16/2024 12:13 AM | 110 | 16.30 | 30.50 | 34.20 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PDFS PDF Solutions, Inc.
20.24
+4.44%
NATL NCR Atleos Corporation
27.50
+1.89%
AGYS Agilysys, Inc.
109.77
+0.43%
UPBD Upbound Group, Inc.
25.54
+4.50%
PRO PROS Holdings, Inc.
15.65
-0.82%
DFIN Donnelley Financial Solutions, Inc.
58.78
+3.10%
MLNK MeridianLink, Inc.
16.21
+2.79%
DBD Diebold Nixdorf, Incorporated
52.00
+1.89%
ADEA Adeia Inc.
13.42
+3.03%
CCCS CCC Intelligent Solutions Holdings Inc.
8.90
+1.08%