NasdaqGS - Nasdaq Real Time Price USD
ePlus inc. (PLUS)
68.94
-1.89
(-2.67%)
At close: June 13 at 4:00:00 PM EDT
68.94
0.00
(0.00%)
After hours: June 13 at 4:04:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS250620C00065000 | 6/3/2025 9:55 AM | 65 | 6.50 | 2.40 | 6.50 | 0.00 | 0.00% | 1 | 11 | 50.00% |
| PLUS250620C00070000 | 6/3/2025 11:54 AM | 70 | 3.18 | 0.00 | 0.90 | 0.00 | 0.00% | 3 | 51 | 35.55% |
| PLUS250620C00075000 | 5/29/2025 11:47 AM | 75 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 51 | 51.56% |
| PLUS250620C00080000 | 5/27/2025 12:40 PM | 80 | 0.22 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 89 | 63.87% |
| PLUS250620C00085000 | 2/7/2025 10:01 AM | 85 | 2.80 | 0.00 | 1.55 | 0.00 | 0.00% | 2 | 3 | 127.34% |
| PLUS250620C00090000 | 5/19/2025 9:59 AM | 90 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 39 | 93.75% |
| PLUS250620C00095000 | 12/31/2024 9:30 AM | 95 | 1.45 | 0.70 | 4.90 | 0.00 | 0.00% | - | 10 | 254.98% |
| PLUS250620C00100000 | 1/14/2025 9:30 AM | 100 | 4.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 11 | 263.23% |
| PLUS250620C00110000 | 2/6/2025 9:55 AM | 110 | 0.30 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 4 | 176.17% |
| PLUS250620C00120000 | 4/9/2025 10:09 AM | 120 | 0.02 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 1 | 260.55% |
| PLUS250620C00140000 | 12/16/2024 12:13 AM | 140 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 394.53% |
| PLUS250620C00145000 | 12/16/2024 12:13 AM | 145 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 407.13% |
| PLUS250620C00150000 | 5/21/2025 10:48 AM | 150 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 203.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUS250620P00030000 | 5/22/2025 3:53 PM | 30 | 0.05 | 0.00 | 1.45 | 0.00 | 0.00% | 190 | 192 | 401.37% |
| PLUS250620P00035000 | 5/20/2025 3:04 PM | 35 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 6 | 471.48% |
| PLUS250620P00055000 | 5/22/2025 3:56 PM | 55 | 0.75 | 0.00 | 0.10 | 0.00 | 0.00% | - | 8 | 79.69% |
| PLUS250620P00060000 | 5/28/2025 9:33 AM | 60 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 50 | 66 | 59.38% |
| PLUS250620P00065000 | 5/23/2025 10:15 AM | 65 | 1.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 38.87% |
| PLUS250620P00070000 | 1/14/2025 9:37 AM | 70 | 2.80 | 4.70 | 5.50 | 0.00 | 0.00% | 3 | 20 | 118.70% |
| PLUS250620P00075000 | 5/27/2025 10:37 AM | 75 | 6.40 | 5.80 | 6.60 | 0.00 | 0.00% | 1 | 14 | 62.31% |
| PLUS250620P00080000 | 1/21/2025 10:17 AM | 80 | 5.00 | 13.60 | 14.30 | 0.00 | 0.00% | 28 | 45 | 173.05% |
| PLUS250620P00085000 | 2/21/2025 10:52 AM | 85 | 16.80 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 18 | 0.00% |
| PLUS250620P00090000 | 1/3/2025 9:30 AM | 90 | 16.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| PLUS250620P00105000 | 12/16/2024 12:13 AM | 105 | 12.70 | 25.50 | 29.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| PLUS250620P00110000 | 12/16/2024 12:13 AM | 110 | 16.30 | 30.50 | 34.20 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PDFS PDF Solutions, Inc.
19.38
-3.82%
AGYS Agilysys, Inc.
109.30
-1.53%
NATL NCR Atleos Corporation
26.99
-2.63%
UPBD Upbound Group, Inc.
24.44
-5.64%
ALRM Alarm.com Holdings, Inc.
56.64
-1.46%
DFIN Donnelley Financial Solutions, Inc.
57.01
-1.37%
MLNK MeridianLink, Inc.
15.77
-7.13%
ADEA Adeia Inc.
13.02
-5.79%
PRO PROS Holdings, Inc.
15.78
-12.82%
CCCS CCC Intelligent Solutions Holdings Inc.
8.80
-1.46%