Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
39.27
-2.72
(-6.48%)
At close: February 21 at 3:53:11 PM EST
41.37
+2.10
+(5.34%)
After hours: February 21 at 7:49:29 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 42.85 | 43.01 | 39.27 | 39.27 | 39.27 | 19,900 |
Feb 20, 2025 | 39.68 | 42.03 | 37.50 | 41.99 | 41.99 | 41,900 |
Feb 19, 2025 | 55.00 | 55.00 | 43.10 | 44.24 | 44.24 | 48,000 |