Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Istanbul - Delayed Quote TRY

Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi (PLTUR.IS)

24.36
+1.14
+(4.91%)
At close: 6:09:26 PM GMT+3
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
May 2, 202523.2424.5022.9624.3624.362,990,410
Apr 30, 202523.9024.1023.1623.2223.222,077,564
Apr 29, 202523.8024.3023.5023.9623.961,974,861
Apr 28, 202524.0624.3823.4823.6023.603,101,175
Apr 25, 202523.9624.3823.7624.0424.042,039,598
Apr 24, 202523.7424.2223.5823.9023.902,437,324
Apr 22, 202523.8024.0823.2623.6623.662,106,619
Apr 21, 202523.2624.7823.1023.5023.503,265,385
Apr 18, 202524.5024.6223.7223.8223.822,608,161
Apr 17, 202525.0225.6224.4824.4824.482,921,844
Apr 16, 202524.8025.8024.2024.9624.964,765,034
Apr 15, 202526.4426.5824.3025.0025.007,627,264
Apr 14, 202527.2027.5026.2026.4426.443,703,421
Apr 11, 202527.2627.5626.4227.0827.084,798,078
Apr 10, 202526.4827.1626.2026.6426.643,476,861
Apr 9, 202526.3026.5025.6825.9425.943,139,635
Apr 8, 202527.2427.2626.3826.4026.403,038,757
Apr 7, 202527.0027.1225.6826.8026.804,780,960
Apr 4, 202527.2827.9826.8227.5627.563,993,867
Apr 3, 202526.4427.6625.7227.0627.064,472,995
Apr 2, 202526.6027.5025.6026.1826.184,621,456
Mar 28, 202525.1026.3224.9226.2026.206,459,711
Mar 27, 202524.4224.9223.5823.9423.943,144,551
Mar 26, 202522.0424.2221.5223.9223.925,267,219
Mar 25, 202521.5422.2821.2022.1622.165,050,645
Mar 24, 202521.0022.0420.0021.1821.185,383,326
Mar 21, 202522.8022.8420.4221.0021.007,351,502
Mar 20, 202524.4824.6422.6822.6822.6812,520,555
Mar 19, 202525.7426.7425.2025.2025.204,918,901
Mar 18, 202528.8828.9027.7028.0028.004,590,795
Mar 17, 202529.9430.3628.7828.9628.964,200,952
Mar 14, 202529.3430.1628.8829.9229.923,931,691
Mar 13, 202529.6029.7028.5229.1029.104,790,515
Mar 12, 202529.6230.8429.2429.5029.509,142,602
Mar 11, 202525.8029.3025.8028.5428.543,416,663
Mar 10, 202527.3428.9627.3428.4028.403,189,579
Mar 7, 202526.0028.1825.9027.9227.923,586,111
Mar 6, 202526.7027.3026.2626.6226.622,549,551
Mar 5, 202525.3827.2024.9026.8026.804,112,579
Mar 4, 202524.0025.2423.7425.2425.244,024,516
Mar 3, 202524.6224.9424.1024.1424.142,676,708
Feb 28, 202524.6425.2824.2024.5024.502,990,408
Feb 27, 202524.5824.7423.5024.7024.703,721,397
Feb 26, 202525.3425.4624.6024.6024.603,105,003
Feb 25, 202526.0026.1025.1025.3625.362,395,347
Feb 24, 202525.8226.3625.4225.8025.802,905,618
Feb 21, 202528.1028.1825.6625.8225.829,103,076
Feb 20, 202529.0029.1427.7028.4828.483,776,959
Feb 19, 202528.1829.4628.0228.6028.603,240,387
Feb 18, 202528.1628.3027.4628.1228.122,320,613
Feb 17, 202528.1028.9428.0028.1828.182,064,692
Feb 14, 202529.2229.2627.9428.1028.102,574,318
Feb 13, 202529.1229.5028.5829.2229.222,037,793
Feb 12, 202528.5029.6427.7629.1229.123,712,776
Feb 11, 202529.0829.1028.1628.5028.503,121,305
Feb 10, 202530.1830.3028.9629.0829.083,120,538
Feb 7, 202529.9030.8029.7230.0630.062,179,563
Feb 6, 202529.3829.9428.8229.9029.902,813,974
Feb 5, 202530.4030.4628.9829.2029.203,147,661
Feb 4, 202531.0831.3430.1830.3630.362,359,664
Feb 3, 202532.1232.1230.9430.9830.982,472,870
Jan 31, 202532.4432.7231.7632.2432.241,760,257
Jan 30, 202532.4033.2032.2232.3232.322,084,118
Jan 29, 202533.4833.6032.4032.4032.402,443,638
Jan 28, 202534.1834.7433.3233.4833.482,836,319
Jan 27, 202533.0234.7832.4234.1434.143,972,967
Jan 24, 202533.2033.3832.4033.0233.021,607,488
Jan 23, 202533.4834.1633.0633.1833.182,483,106
Jan 22, 202531.6833.6631.2033.4833.483,428,092
Jan 21, 202532.0832.7831.0431.6431.641,885,298
Jan 20, 202531.8832.4831.4032.0832.082,358,009
Jan 17, 202532.3232.5831.8631.8831.881,552,960
Jan 16, 202531.4032.2031.1632.1432.142,426,002
Jan 15, 202532.3032.3830.7031.4631.463,208,269
Jan 14, 202531.8232.4631.6832.1832.182,177,521
Jan 13, 202533.4233.6031.8031.8231.823,405,959
Jan 10, 202533.5034.5232.7033.4233.425,261,348
Jan 9, 202532.1233.8032.1033.6833.684,149,916
Jan 8, 202530.5432.6230.4032.1032.105,593,378
Jan 7, 202530.5231.2029.9030.5430.543,852,448
Jan 6, 202532.7033.4030.5030.5030.505,377,542
Jan 3, 202531.4033.7031.1432.5032.506,916,108
Jan 2, 202531.8633.1831.4031.4031.407,284,057
Dec 31, 202428.7431.6028.4831.1031.106,577,627
Dec 30, 202427.8028.7827.3028.7428.743,252,781
Dec 27, 202428.7429.2827.6427.7827.784,015,334
Dec 26, 202429.1229.3228.3428.7428.743,693,799
Dec 25, 202428.0030.4028.0029.0029.005,489,169
Dec 24, 202433.1833.2829.8229.8229.827,409,204
Dec 23, 202431.4033.1231.1033.1233.125,029,735
Dec 20, 202430.6431.3830.5831.1031.101,861,038
Dec 19, 202430.4630.8830.0230.8030.802,427,778
Dec 18, 202430.1030.5029.6430.5030.502,441,918
Dec 17, 202430.8831.7628.7830.0430.048,303,822
Dec 16, 202431.0031.7430.4630.7230.723,266,237
Dec 13, 202429.8831.2229.6030.7630.763,215,217
Dec 12, 202430.3430.6029.4429.7429.742,985,216
Dec 11, 202431.8831.9630.3430.3430.343,075,139
Dec 10, 202430.7231.8230.6631.6031.604,657,001
Dec 9, 202431.0031.4629.7830.5830.584,196,299
Dec 6, 202431.1631.8630.8630.8830.883,748,730
Dec 5, 202431.2431.8630.7231.1631.164,592,955
Dec 4, 202430.0831.3629.8231.2431.244,742,317
Dec 3, 202430.4231.2829.9430.1030.104,776,207
Dec 2, 202428.2630.7028.2230.4230.426,589,908
Nov 29, 202426.7028.1626.5628.1628.163,678,118
Nov 28, 202426.7627.1226.1626.5626.562,565,071
Nov 27, 202426.1626.8426.0026.5026.504,211,235
Nov 26, 202426.1026.4425.7626.0226.022,185,483
Nov 25, 202426.1026.4425.7025.8825.883,573,233
Nov 22, 202426.4426.8226.0226.2026.202,995,006
Nov 21, 202428.4429.1226.3826.4426.448,678,596
Nov 20, 202426.9428.9826.6028.3628.366,594,043
Nov 19, 202426.3026.9025.5026.7226.723,239,914
Nov 18, 202426.9627.2626.2026.2826.282,956,396
Nov 15, 202426.1027.2026.1026.7226.723,498,108
Nov 14, 202425.4426.0625.0026.0026.004,327,968
Nov 13, 202423.9025.7823.7225.4425.445,293,875
Nov 12, 202424.8224.9623.9223.9223.923,997,681
Nov 11, 202423.0023.9223.0023.7023.701,949,734
Nov 8, 202422.0023.0021.8622.9622.962,646,688
Nov 7, 202422.5422.6221.8622.0022.001,762,301
Nov 6, 202422.4622.7822.4222.5022.502,215,482
Nov 5, 202422.8823.2221.7422.3022.302,657,359
Nov 4, 202423.4624.0022.5622.7022.704,842,353
Nov 1, 202422.3022.5421.6622.2622.262,060,009
Oct 31, 202422.2022.5022.0422.4422.441,515,980
Oct 30, 202422.1022.8022.0022.1822.182,991,917
Oct 28, 202421.7222.1021.6021.9421.94704,657
Oct 25, 202422.0622.2221.5621.6621.661,058,732
Oct 24, 202421.6822.2621.1622.0422.041,755,789
Oct 23, 202421.7023.0021.3221.6821.683,448,112
Oct 22, 202420.6221.5819.9121.4221.422,310,871
Oct 21, 202421.1221.3620.4420.6220.621,288,623
Oct 18, 202421.2021.6021.0621.1421.141,692,218
Oct 17, 202421.3821.7820.8021.1821.182,298,215
Oct 16, 202421.7622.4820.9221.2221.221,756,545
Oct 15, 202421.2022.3021.0821.4221.421,743,535
Oct 14, 202422.6822.6821.1221.2021.201,363,751
Oct 11, 202423.3023.5622.3622.5022.501,422,162
Oct 10, 202423.6224.1023.1223.2823.28926,222
Oct 9, 202423.6023.8822.8823.5623.561,063,412
Oct 8, 202424.0824.6623.3823.4823.481,326,087
Oct 7, 202424.2025.1823.4223.9223.923,024,930
Oct 4, 202422.8024.5022.3824.5024.504,629,812
Oct 3, 202421.6022.9620.9422.2822.283,459,949
Oct 2, 202422.9024.0020.6821.0621.063,842,361
Oct 1, 202424.5024.7222.1222.8622.862,081,736
Sep 30, 202425.0025.0423.9224.3024.302,618,111
Sep 27, 202423.9024.1423.2823.6623.661,381,955
Sep 26, 202424.3225.1223.7623.8023.802,821,090
Sep 25, 202424.9425.5824.2424.3224.322,328,645
Sep 24, 202426.7627.0824.8024.8024.802,872,580
Sep 23, 202427.4028.1826.4026.4026.405,282,984
Sep 20, 202426.0026.8425.3026.5026.503,003,879
Sep 19, 202424.4826.5024.1226.3626.364,766,836
Sep 18, 202424.8025.5024.1024.1024.101,530,071
Sep 17, 202425.1425.1624.1424.6824.682,617,951
Sep 16, 202423.0025.4023.0024.9224.923,397,603
Sep 13, 202423.1024.1022.0023.5423.542,675,099
Sep 12, 202424.6825.1622.7023.0223.022,656,753
Sep 11, 202425.3625.3824.4424.6824.682,476,987
Sep 10, 2024 0.059857 Dividend
Sep 10, 202426.7226.8625.2625.3025.304,484,816
Sep 9, 202427.0027.2626.5426.7626.703,282,253
Sep 6, 202427.0827.2226.1226.7226.662,286,420
Sep 5, 202426.7427.4826.7427.0827.023,614,761
Sep 4, 202426.3227.3026.1626.6626.605,336,952
Sep 3, 202425.6227.2225.4626.2626.204,108,821
Sep 2, 202425.2425.8625.0225.6225.562,050,024
Aug 29, 202425.1425.7224.6025.1025.042,500,515
Aug 28, 202424.5825.3024.0024.4424.391,349,735
Aug 27, 202425.0025.9024.2824.5824.533,401,870
Aug 26, 202426.5026.8224.5424.6024.544,731,056
Aug 23, 202425.5226.8824.8426.5026.445,858,975
Aug 22, 202424.6225.8624.0225.5025.443,257,347
Aug 21, 202424.6824.9424.1424.6224.561,541,396
Aug 20, 202424.0224.6823.0224.3224.271,637,982
Aug 19, 202424.0024.7423.2424.1024.051,876,887
Aug 16, 202425.7025.8824.1024.1024.051,864,366
Aug 15, 202426.7626.8825.4225.4225.363,712,437
Aug 14, 202426.0427.3825.9426.7226.664,021,545
Aug 13, 202426.3626.7025.5826.1426.082,967,931
Aug 12, 202425.6026.9025.3826.2426.183,385,319
Aug 9, 202425.0826.0024.5225.6025.543,520,033
Aug 8, 202425.4026.2024.9625.0024.943,287,848
Aug 7, 202425.3025.6625.0625.4425.381,856,132
Aug 6, 202424.2025.9424.1625.1625.104,348,887
Aug 5, 202423.1824.6623.1823.9823.932,890,587
Aug 2, 202425.4025.9624.5225.7425.684,073,220
Aug 1, 202425.1425.6224.8225.3225.262,718,913
Jul 31, 202424.0825.5423.9225.0424.984,197,161
Jul 30, 202424.2424.8824.0424.0423.991,908,337
Jul 29, 202425.3025.9024.0024.2224.172,774,034
Jul 26, 202425.1425.6824.0425.4025.342,561,151
Jul 25, 202426.0226.0625.0025.0625.002,780,122
Jul 24, 202426.1026.8425.2025.9825.927,305,000
Jul 23, 202424.0025.5223.9025.5225.467,444,513
Jul 22, 202423.0623.9023.0023.2023.152,111,510
Jul 19, 202423.3224.1622.8023.1423.093,090,312
Jul 18, 202424.0224.7822.9623.3223.274,507,779
Jul 17, 202421.9023.8421.7623.7823.734,471,974
Jul 16, 202422.4623.2621.3421.8021.752,526,391
Jul 12, 202423.5824.0022.0422.8622.815,163,131
Jul 11, 202423.4425.0022.8823.5823.539,012,745
Jul 10, 202421.9023.4421.5623.4423.3914,848,221
Jul 9, 202420.8021.7620.0621.3221.274,234,866
Jul 8, 202419.1320.9019.1320.7420.696,336,917
Jul 5, 202418.9519.6018.8119.0719.032,547,474
Jul 4, 202419.0119.3518.8218.9518.911,902,649
Jul 3, 202420.0020.0018.7418.9618.923,873,330
Jul 2, 202418.5119.6118.4719.5319.494,285,620
Jul 1, 202417.9519.2617.9518.5118.474,890,118
Jun 28, 202417.9218.1917.5717.9517.911,760,566
Jun 27, 202418.0118.1217.7917.8317.79978,729
Jun 26, 202417.9818.1617.7217.9617.922,187,283
Jun 25, 202417.9018.1517.6317.8617.822,100,092
Jun 24, 202416.2718.1016.2517.8217.784,478,469
Jun 21, 202417.3717.5817.0117.2217.181,573,462
Jun 20, 202417.0717.5317.0717.3417.302,090,591
Jun 14, 202417.0717.2116.7717.0617.022,156,839
Jun 13, 202416.4217.1216.4016.9316.894,067,878
Jun 12, 202416.7516.9216.0116.4016.362,885,326
Jun 11, 202416.2016.7815.6016.5216.486,425,506
Jun 10, 202416.1416.6915.6316.1916.157,869,033
Jun 7, 202415.0016.3014.8615.5915.567,872,514
Jun 6, 202414.9215.3014.7114.8414.812,734,965
Jun 5, 202414.7015.2314.3214.9214.893,362,913
Jun 4, 202414.4215.2014.2214.8914.863,483,960
Jun 3, 202413.9014.5413.7714.3114.283,187,916
May 31, 202413.9713.9713.7013.8113.781,221,461
May 30, 202413.9714.0113.6513.8013.771,275,578
May 29, 202413.5014.4013.5013.9613.933,989,198
May 28, 202413.7413.9613.1013.4913.461,589,190
May 27, 202414.2014.2513.7013.7413.712,233,810
May 24, 202414.4814.5614.2814.2814.251,627,813
May 23, 202414.4214.7814.3714.4114.382,275,616
May 22, 202414.5214.7314.3714.6014.572,492,573
May 21, 202415.0515.3014.4714.4814.453,241,189
May 20, 202414.9015.2014.5315.0715.043,855,859
May 17, 202415.4915.5515.2015.3415.311,845,337
May 16, 202414.9915.4914.9715.4415.412,212,129
May 15, 202415.0715.1614.9014.9614.931,670,313
May 14, 202415.0515.1414.7315.0014.973,659,587
May 13, 202416.5516.8314.9915.0515.029,592,498
May 10, 202416.5016.8316.1816.6016.563,120,085
May 9, 202416.1516.5916.0616.5216.482,938,586
May 8, 202416.0116.3315.8916.1116.072,326,019
May 7, 202416.1416.1415.6816.0115.973,668,293
May 6, 202417.1617.2116.4516.5016.463,091,293
May 3, 202416.9117.2516.6517.0917.052,308,390
May 2, 202416.3817.0416.3816.8416.802,415,780

Related Tickers

BORLS.IS Borlease Otomotiv A.S.
105.50
+3.13%
 
VAKFN.IS Vakif Finansal Kiralama A.S.
2.1800
+4.81%
 
LIDER.IS LDR Turizm A.S.
195.80
+1.29%
 
ESCAR.IS Escar Filo Kiralama Hizmetleri A.S.
68.15
+1.72%
 
AA4.L Amedeo Air Four Plus
57.60
0.00%
 
ASHTY Ashtead Group plc
220.40
+1.89%
 
ASHTF Ashtead Group plc
52.66
-3.46%