Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PLTR Apr 2025 104.000 put (PLTR250404P00104000)

18.85
0.00
(0.00%)
As of April 3 at 12:46:12 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202520.7020.7018.8518.8518.858
Apr 1, 202520.1021.5019.7021.5021.5021
Mar 31, 202524.3524.3519.8519.8519.856
Mar 28, 202516.0519.8016.0518.2518.25100
Mar 27, 202512.4012.7211.9012.7212.729
Mar 26, 202510.8412.2210.2412.2212.2252
Mar 25, 20258.359.058.359.059.059
Mar 24, 20259.8010.109.059.059.0554
Mar 21, 202519.0119.0115.6815.6815.682
Mar 20, 202516.0517.4016.0517.4017.406
Mar 18, 202520.9320.9319.7520.3020.309
Mar 14, 202519.9019.9018.5718.5718.574
Mar 10, 202526.0929.2426.0927.6227.6210
Mar 6, 202523.5023.5023.5023.5023.501
Mar 5, 202516.9716.9716.9716.9716.976
Mar 4, 202523.3823.3819.9519.9519.957
Mar 3, 202517.4217.4217.4217.4217.421
Feb 28, 202523.3623.3623.3623.3623.361
Feb 26, 202516.4716.4716.4716.4716.475
Feb 25, 202519.8520.2518.0018.9518.958
Feb 24, 202513.0016.5713.0016.5016.5031
Feb 21, 20257.0010.377.0010.3710.37365
Feb 20, 202510.3512.977.708.058.05226
Feb 19, 20253.406.402.856.406.4047
Feb 18, 20253.653.653.303.303.305