Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PLTR Apr 2025 93.000 put (PLTR250404P00093000)
9.20
0.00
(0.00%)
As of April 3 at 3:54:40 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 10.15 | 10.44 | 7.53 | 9.20 | 9.20 | 229 |
| Apr 2, 2025 | 10.15 | 10.15 | 5.50 | 6.25 | 6.25 | 411 |
| Apr 1, 2025 | 9.55 | 10.73 | 8.45 | 8.58 | 8.58 | 103 |
| Mar 31, 2025 | 12.75 | 13.75 | 9.00 | 9.77 | 9.77 | 133 |
| Mar 28, 2025 | 6.00 | 9.40 | 6.00 | 8.10 | 8.10 | 475 |
| Mar 27, 2025 | 4.40 | 5.70 | 3.60 | 5.35 | 5.35 | 1,334 |
| Mar 26, 2025 | 2.63 | 5.05 | 2.45 | 4.25 | 4.25 | 1,346 |
| Mar 25, 2025 | 2.37 | 3.20 | 2.37 | 2.65 | 2.65 | 431 |
| Mar 24, 2025 | 4.45 | 4.45 | 2.67 | 2.84 | 2.84 | 690 |
| Mar 21, 2025 | 9.35 | 9.64 | 6.50 | 6.74 | 6.74 | 305 |
| Mar 20, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1 |
| Mar 19, 2025 | 10.38 | 10.38 | 9.16 | 9.16 | 9.16 | 11 |
| Mar 18, 2025 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 4 |
| Mar 17, 2025 | 8.35 | 10.31 | 8.35 | 10.31 | 10.31 | 13 |
| Mar 14, 2025 | 10.59 | 10.59 | 9.30 | 9.61 | 9.61 | 11 |
| Mar 12, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 5 |
| Mar 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 20 |
| Mar 6, 2025 | 12.40 | 13.10 | 12.40 | 13.10 | 13.10 | 5 |
| Mar 5, 2025 | 11.38 | 11.38 | 10.03 | 10.03 | 10.03 | 4 |
| Mar 4, 2025 | 11.20 | 11.20 | 10.85 | 10.85 | 10.85 | 5 |
| Mar 3, 2025 | 9.40 | 9.40 | 9.02 | 9.02 | 9.02 | 3 |