Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PLTR Apr 2025 92.000 put (PLTR250404P00092000)
8.35
0.00
(0.00%)
As of April 3 at 3:59:10 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 9.96 | 9.96 | 6.57 | 8.35 | 8.35 | 370 |
| Apr 2, 2025 | 8.55 | 8.55 | 4.75 | 5.30 | 5.30 | 424 |
| Apr 1, 2025 | 8.75 | 9.95 | 7.47 | 7.62 | 7.62 | 339 |
| Mar 31, 2025 | 11.30 | 12.90 | 8.20 | 8.25 | 8.25 | 354 |
| Mar 28, 2025 | 5.30 | 8.62 | 5.30 | 7.35 | 7.35 | 1,356 |
| Mar 27, 2025 | 4.00 | 5.15 | 3.20 | 4.75 | 4.75 | 3,350 |
| Mar 26, 2025 | 2.35 | 4.55 | 2.08 | 3.88 | 3.88 | 2,034 |
| Mar 25, 2025 | 2.27 | 2.73 | 2.17 | 2.30 | 2.30 | 497 |
| Mar 24, 2025 | 3.70 | 4.00 | 2.37 | 2.48 | 2.48 | 912 |
| Mar 21, 2025 | 8.88 | 8.88 | 5.15 | 5.15 | 5.15 | 88 |
| Mar 20, 2025 | 6.90 | 7.22 | 6.01 | 7.22 | 7.22 | 86 |
| Mar 19, 2025 | 7.31 | 8.40 | 7.31 | 8.40 | 8.40 | 17 |
| Mar 18, 2025 | 11.00 | 11.00 | 9.57 | 9.65 | 9.65 | 6 |
| Mar 17, 2025 | 7.85 | 8.00 | 7.85 | 7.86 | 7.86 | 81 |
| Mar 14, 2025 | 9.28 | 9.53 | 8.80 | 8.80 | 8.80 | 12 |
| Mar 12, 2025 | 12.08 | 12.65 | 11.29 | 11.29 | 11.29 | 16 |
| Mar 11, 2025 | 15.12 | 15.87 | 15.12 | 15.87 | 15.87 | 13 |
| Mar 10, 2025 | 12.98 | 18.62 | 12.98 | 18.50 | 18.50 | 16 |
| Mar 6, 2025 | 13.91 | 13.91 | 13.65 | 13.65 | 13.65 | 6 |
| Mar 5, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 9 |
| Mar 4, 2025 | 13.09 | 14.90 | 9.75 | 9.75 | 9.75 | 9 |
| Mar 3, 2025 | 10.10 | 12.25 | 8.55 | 12.25 | 12.25 | 161 |