Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PLTR Apr 2025 81.000 put (PLTR250404P00081000)

0.8700
0.0000
(0.00%)
As of April 3 at 3:59:57 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20251.60002.35000.56000.87000.87007,387
Apr 2, 20252.10002.10000.53000.63000.63002,377
Apr 1, 20251.77002.56001.34001.45001.45003,585
Mar 31, 20253.35004.73001.72001.72001.72005,254
Mar 28, 20251.12002.34001.12001.70001.70002,121
Mar 27, 20251.06001.16000.59000.99000.9900474
Mar 26, 20250.48000.97000.48000.74000.7400204
Mar 25, 20250.54000.54000.43000.44000.4400204
Mar 24, 20250.88000.90000.51000.52000.5200186
Mar 21, 20252.34003.01001.37001.37001.370066
Mar 20, 20252.85002.85001.94002.35002.350097
Mar 19, 20253.31003.84002.40002.76002.760067
Mar 18, 20254.58004.95003.45003.90003.900058
Mar 17, 20252.75003.95002.75002.85002.850054
Mar 14, 20255.42005.42003.42003.56003.5600236
Mar 13, 20256.25007.80006.25006.95006.950049
Mar 12, 20256.06007.30005.30005.30005.3000116
Mar 11, 20257.48007.48007.48007.48007.48008
Mar 10, 20257.400010.55007.05009.69009.690087
Mar 7, 20257.75008.10005.35005.40005.400070
Mar 6, 20255.45007.60004.58007.60007.600035
Mar 5, 20255.85005.85003.73003.80003.800034
Mar 4, 20256.70007.89004.90004.90004.9000157
Mar 3, 20253.98006.25003.65006.25006.250041