Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PLTR Apr 2025 40.000 put (PLTR250404P00040000)
0.0300
+0.0200
+(200.00%)
As of April 4 at 1:42:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 2 |
| Mar 31, 2025 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | 0.0100 | 15 |
| Mar 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Mar 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Mar 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2 |
| Mar 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Mar 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11 |
| Mar 19, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 9 |
| Mar 18, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 12 |
| Mar 17, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |