Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PLTR Apr 2025 160.000 call (PLTR250404C00160000)

0.0100
0.0000
(0.00%)
As of March 25 at 3:55:16 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 25, 20250.01000.01000.01000.01000.01003
Mar 24, 20250.01000.01000.01000.01000.0100-
Mar 21, 20250.02000.02000.01000.01000.0100-
Mar 18, 20250.03000.03000.03000.03000.03001
Mar 14, 20250.08000.08000.08000.08000.08001
Mar 12, 20250.14000.14000.14000.14000.14001
Mar 11, 20250.06000.06000.06000.06000.060039
Mar 10, 20250.05000.07000.05000.07000.07002
Mar 6, 20250.11000.16000.08000.08000.080025
Mar 4, 20250.11000.11000.11000.11000.1100-
Feb 28, 20250.35000.35000.06000.07000.070067
Feb 26, 20250.36000.36000.17000.17000.17006
Feb 25, 20250.35000.35000.15000.17000.170020
Feb 24, 20250.27000.27000.13000.20000.200020
Feb 21, 20250.57000.69000.35000.43000.430057
Feb 20, 20250.45000.72000.35000.72000.720052
Feb 19, 20252.14002.23000.82000.90000.9000-
Feb 18, 20251.72002.38001.55002.10002.100055
Waiting for permission
Allow microphone access to enable voice search

Try again.