Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PLTR Apr 2025 132.000 call (PLTR250404C00132000)
0.0600
0.0000
(0.00%)
As of March 24 at 3:08:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 3 |
| Mar 13, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1 |
| Mar 7, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3 |
| Mar 4, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1 |
| Mar 3, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 13 |
| Feb 28, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1 |
| Feb 27, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Feb 25, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4 |
| Feb 24, 2025 | 1.3000 | 1.3000 | 0.6100 | 0.6300 | 0.6300 | 87 |