Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PLTR Apr 2025 118.000 call (PLTR250404C00118000)

0.0100
0.0000
(0.00%)
As of April 3 at 9:54:11 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.01000.01000.01000.01000.0100190
Mar 31, 20250.02000.02000.01000.01000.01001,839
Mar 28, 20250.01000.04000.01000.04000.0400106
Mar 27, 20250.06000.08000.04000.04000.0400237
Mar 26, 20250.11000.11000.06000.06000.060064
Mar 24, 20250.17000.30000.17000.25000.2500694
Mar 21, 20250.16000.16000.16000.16000.160040
Mar 18, 20250.14000.14000.09000.09000.09004
Mar 17, 20250.22000.22000.22000.22000.22001
Mar 10, 20250.30000.30000.27000.27000.270027
Mar 7, 20250.52000.52000.52000.52000.52001
Mar 6, 20250.65000.65000.48000.48000.480015
Mar 5, 20250.83000.94000.83000.94000.940026
Mar 4, 20250.66000.66000.66000.66000.66003
Mar 3, 20250.83000.97000.78000.78000.78006
Feb 28, 20250.53000.58000.53000.58000.58007
Feb 27, 20251.19001.19000.57000.63000.63006
Feb 26, 20251.20001.33001.07001.12001.120011
Feb 25, 20251.12001.15001.00001.11001.110014
Feb 24, 20251.87001.87001.40001.43001.430025
Feb 21, 20255.61005.61003.52003.52003.52006
Feb 20, 20254.50005.40003.20005.40005.400030
Feb 19, 202513.200013.20005.85005.85005.850030
Feb 18, 202513.500015.000011.000014.500014.500087