Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PLTR Apr 2025 115.000 call (PLTR250404C00115000)

0.0100
0.0000
(0.00%)
As of April 3 at 1:54:51 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.01000.01000.01000.01000.010022
Apr 2, 20250.03000.03000.01000.01000.0100853
Apr 1, 20250.02000.02000.02000.02000.02004
Mar 31, 20250.01000.03000.01000.01000.0100118
Mar 28, 20250.04000.04000.02000.03000.0300271
Mar 27, 20250.08000.13000.06000.06000.0600194
Mar 26, 20250.35000.35000.09000.10000.1000431
Mar 25, 20250.44000.44000.24000.27000.2700148
Mar 24, 20250.18000.45000.15000.42000.4200337
Mar 21, 20250.15000.18000.11000.18000.1800324
Mar 20, 20250.16000.18000.14000.14000.1400274
Mar 19, 20250.14000.19000.10000.14000.1400191
Mar 18, 20250.21000.21000.16000.19000.190042
Mar 17, 20250.32000.32000.25000.29000.2900101
Mar 14, 20250.38000.43000.35000.35000.350013
Mar 13, 20250.35000.35000.25000.25000.250030
Mar 12, 20250.39000.48000.38000.48000.480011
Mar 11, 20250.38000.42000.32000.38000.380040
Mar 10, 20250.55000.55000.33000.33000.3300192
Mar 7, 20250.61000.70000.49000.61000.610044
Mar 6, 20251.03001.03000.60000.60000.600031
Mar 5, 20250.88001.27000.84001.27001.270025
Mar 4, 20250.55001.00000.50000.88000.8800382
Mar 3, 20251.13001.33000.65000.65000.6500215
Feb 28, 20250.66000.82000.46000.79000.7900124
Feb 27, 20251.84001.84000.75000.85000.8500469
Feb 26, 20251.40001.65001.25001.43001.4300243
Feb 25, 20251.52001.55001.04001.29001.2900121
Feb 24, 20252.93003.27001.65001.65001.6500125
Feb 21, 20256.98007.10004.25004.45004.450084
Feb 20, 20255.80006.50003.67006.11006.1100376
Feb 19, 202515.500015.50008.02008.90008.900022
Feb 18, 202516.680016.680012.730015.200015.2000130