Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PLTR Apr 2025 87.000 call (PLTR250404C00087000)
0.5500
0.0000
(0.00%)
As of April 3 at 3:59:53 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.7500 | 1.5700 | 0.4600 | 0.5500 | 0.5500 | 6,195 |
| Apr 2, 2025 | 1.2100 | 3.3500 | 1.1600 | 2.8400 | 2.8400 | 9,963 |
| Apr 1, 2025 | 1.6100 | 2.1000 | 1.0300 | 1.7600 | 1.7600 | 5,562 |
| Mar 31, 2025 | 1.2900 | 2.0900 | 0.8600 | 1.8800 | 1.8800 | 4,752 |
| Mar 28, 2025 | 4.9500 | 4.9500 | 2.4000 | 2.9500 | 2.9500 | 2,325 |
| Mar 27, 2025 | 5.9500 | 7.9500 | 5.5900 | 5.5900 | 5.5900 | 76 |
| Mar 26, 2025 | 10.7500 | 10.7500 | 6.4500 | 7.2500 | 7.2500 | 215 |
| Mar 25, 2025 | 12.0000 | 12.0000 | 9.7800 | 10.6500 | 10.6500 | 119 |
| Mar 24, 2025 | 8.4500 | 11.5200 | 7.6700 | 11.2200 | 11.2200 | 442 |
| Mar 21, 2025 | 4.4000 | 7.0400 | 4.0900 | 7.0400 | 7.0400 | 974 |
| Mar 20, 2025 | 4.5500 | 6.5000 | 4.5500 | 5.5000 | 5.5000 | 942 |
| Mar 19, 2025 | 3.8500 | 5.5000 | 3.3500 | 4.6900 | 4.6900 | 680 |
| Mar 18, 2025 | 4.8600 | 5.0400 | 3.5500 | 4.0300 | 4.0300 | 309 |
| Mar 17, 2025 | 6.4000 | 6.8000 | 4.8000 | 5.8500 | 5.8500 | 965 |
| Mar 14, 2025 | 5.4000 | 6.3000 | 4.9000 | 6.0000 | 6.0000 | 1,201 |
| Mar 13, 2025 | 4.5000 | 4.5000 | 3.3800 | 3.7000 | 3.7000 | 560 |
| Mar 12, 2025 | 5.6900 | 5.6900 | 4.2500 | 5.4500 | 5.4500 | 88 |
| Mar 11, 2025 | 3.5500 | 4.2000 | 3.3200 | 3.6000 | 3.6000 | 58 |
| Mar 10, 2025 | 4.4000 | 4.6000 | 2.7900 | 2.9000 | 2.9000 | 46 |
| Mar 7, 2025 | 5.5000 | 6.3000 | 4.3200 | 6.1500 | 6.1500 | 186 |
| Mar 6, 2025 | 8.1000 | 8.1000 | 5.0000 | 5.0000 | 5.0000 | 375 |
| Mar 5, 2025 | 6.5000 | 8.6000 | 6.2000 | 8.4000 | 8.4000 | 147 |
| Mar 4, 2025 | 5.1000 | 8.2800 | 4.7200 | 6.3800 | 6.3800 | 89 |
| Mar 3, 2025 | 9.0000 | 9.5000 | 5.4500 | 5.4500 | 5.4500 | 56 |