Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PLTR Apr 2025 40.000 call (PLTR250404C00040000)
46.85
0.00
(0.00%)
As of April 2 at 11:53:40 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 2 |
| Mar 31, 2025 | 42.55 | 43.60 | 42.46 | 43.60 | 43.60 | 4 |
| Mar 25, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 10 |
| Mar 21, 2025 | 45.82 | 50.20 | 45.82 | 50.20 | 50.20 | 25 |
| Mar 20, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1 |
| Mar 19, 2025 | 46.00 | 46.80 | 46.00 | 46.80 | 46.80 | 6 |
| Mar 18, 2025 | 43.38 | 43.96 | 43.38 | 43.96 | 43.96 | 8 |
| Mar 17, 2025 | 46.50 | 47.98 | 46.00 | 47.98 | 47.98 | 9 |