26.32
-0.44
(-1.64%)
At close: March 3 at 6:30:01 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 27.97 | 28.48 | 26.09 | 26.36 | 26.36 | 92,350 |
| Feb 28, 2025 | 25.23 | 26.79 | 24.55 | 26.76 | 26.76 | 128,060 |
| Feb 27, 2025 | 28.93 | 29.53 | 26.59 | 26.81 | 26.81 | 106,053 |
| Feb 26, 2025 | 28.12 | 28.90 | 27.65 | 28.17 | 28.17 | 159,211 |
| Feb 25, 2025 | 28.52 | 28.82 | 26.93 | 27.69 | 27.69 | 197,418 |
| Feb 24, 2025 | 30.21 | 31.17 | 28.30 | 28.64 | 28.64 | 333,242 |
| Feb 21, 2025 | 34.13 | 34.38 | 31.72 | 32.00 | 32.00 | 264,852 |
| Feb 20, 2025 | 32.52 | 33.91 | 30.27 | 33.55 | 33.55 | 290,916 |
| Feb 19, 2025 | 39.17 | 39.60 | 34.25 | 35.10 | 35.10 | 174,747 |
| Feb 18, 2025 | 38.07 | 39.46 | 37.38 | 39.36 | 39.36 | 222,318 |
| Feb 14, 2025 | 37.18 | 38.00 | 36.89 | 37.65 | 37.65 | 61,205 |
| Feb 13, 2025 | 37.07 | 37.34 | 36.42 | 37.18 | 37.18 | 101,819 |
| Feb 12, 2025 | 34.86 | 37.11 | 34.78 | 37.07 | 37.07 | 205,820 |
| Feb 11, 2025 | 36.88 | 37.37 | 35.42 | 35.53 | 35.53 | 93,933 |
| Feb 10, 2025 | 35.32 | 36.91 | 34.50 | 36.91 | 36.91 | 108,078 |
| Feb 7, 2025 | 35.31 | 36.72 | 34.98 | 35.04 | 35.04 | 132,930 |
| Feb 6, 2025 | 31.97 | 35.20 | 31.81 | 35.15 | 35.15 | 73,552 |
| Feb 5, 2025 | 32.22 | 32.51 | 31.38 | 32.00 | 32.00 | 31,203 |
| Feb 3, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |