Cboe CA - Free Realtime Quote CAD

Palantir Technologies Inc. (PLTR.NE)

32.00
+2.56
+(8.70%)
As of 10:33:23 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202530.9732.0930.6532.0032.00161,984
Apr 22, 202529.1730.1428.5929.4429.44123,058
Apr 21, 202529.0130.2027.9928.4428.44254,500
Apr 17, 202529.6029.7528.9129.3729.37162,100
Apr 16, 202530.1630.4428.1429.0629.06139,178
Apr 15, 202529.3030.9929.2330.8130.81157,031
Apr 14, 202530.0230.4428.7029.0029.00355,785
Apr 11, 202527.6028.0326.8027.7227.72140,385
Apr 10, 202527.7528.3226.4727.7327.73368,068
Apr 9, 202524.4631.5024.2528.9028.90616,706
Apr 8, 202526.1726.9423.6524.2524.25347,118
Apr 7, 202521.0325.4720.8024.4724.471,370,380
Apr 4, 202525.1025.2722.6123.1623.16225,264
Apr 3, 202525.4626.8825.4626.2926.2988,446
Apr 2, 202525.8327.7725.8327.4827.48142,600
Apr 1, 202526.3326.7625.7226.5926.5995,724
Mar 31, 202525.1626.5724.7826.4426.44118,669
Mar 28, 202527.9928.0126.4226.9526.95138,973
Mar 27, 202528.6429.4228.2428.3828.38100,458
Mar 26, 202530.2230.5828.5628.9928.99118,993
Mar 25, 202530.5430.7029.9030.3030.3068,829
Mar 24, 202529.4030.5929.0530.4430.44212,080
Mar 21, 202527.5028.5726.5928.5728.57196,112
Mar 20, 202526.9328.2226.8027.5727.57107,559
Mar 19, 202526.5727.6826.1527.0427.0488,832
Mar 18, 202526.9827.0025.7526.4626.4687,305
Mar 17, 202527.8527.8926.6027.4927.4997,752
Mar 14, 202526.1327.4325.9327.1427.14174,747
Mar 13, 202526.0926.1024.6825.0625.06132,416
Mar 12, 202526.3526.5825.1526.3226.32153,564
Mar 11, 202523.8025.3523.8024.5624.56158,822
Mar 7, 202525.1426.8024.9926.8026.80217,787
Mar 6, 202527.6027.8225.2325.3025.30207,154
Mar 5, 202527.2428.3826.0828.3828.38151,693
Mar 4, 202525.2527.8725.0426.6226.62149,149
Mar 3, 202527.9728.4826.0926.3626.3692,350
Feb 28, 202525.2326.7924.5526.7626.76128,060
Feb 27, 202528.9329.5326.5926.8126.81106,053
Feb 26, 202528.1228.9027.6528.1728.17159,211
Feb 25, 202528.5228.8226.9327.6927.69197,418
Feb 24, 202530.2131.1728.3028.6428.64333,242
Feb 21, 202534.1334.3831.7232.0032.00264,852
Feb 20, 202532.5233.9130.2733.5533.55290,916
Feb 19, 202539.1739.6034.2535.1035.10174,747
Feb 18, 202538.0739.4637.3839.3639.36222,318
Feb 14, 202537.1838.0036.8937.6537.6561,205
Feb 13, 202537.0737.3436.4237.1837.18101,819
Feb 12, 202534.8637.1134.7837.0737.07205,820
Feb 11, 202536.8837.3735.4235.5335.5393,933
Feb 10, 202535.3236.9134.5036.9136.91108,078
Feb 7, 202535.3136.7234.9835.0435.04132,930
Feb 6, 202531.9735.2031.8135.1535.1573,552
Feb 5, 202532.2232.5131.3832.0032.0031,203
Feb 3, 202526.6226.6226.6226.6226.62-

Related Tickers

CRWD.NE CrowdStrike Holdings, Inc.
31.56
+6.44%
 
PANW.NE PALO ALTO NETWORKS CDR (CAD HED
20.67
+4.34%
 
RAIL.CN Railtown AI Technologies Inc.
0.4050
-3.57%
 
PLUR.V Plurilock Security Inc.
0.2350
+6.82%
 
BPAI.CN BrandPilot AI Inc.
0.0250
0.00%
 
VERS.NE VERSES AI Inc.
5.10
+4.07%
 
TIXT.TO TELUS International (Cda) Inc.
3.5150
+2.18%
 
TC.TO Tucows Inc.
23.45
+4.22%
 
BB.TO BlackBerry Limited
4.6600
+6.39%
 
MSFT.TO Microsoft Corporation
27.49
+3.23%