Canadian Sec - Delayed Quote CAD

Pluto Ventures (PLTO.CN)

Compare
0.3250
-0.0350
(-9.72%)
At close: January 24 at 3:21:58 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.36000.40000.32500.32500.325022,000
Jan 23, 20250.39500.39500.32000.36000.360022,600
Jan 22, 20250.44000.44000.40000.43500.43504,900
Jan 21, 20250.40000.42000.39000.39000.39009,004
Jan 20, 20250.34000.42000.34000.42000.420015,418
Jan 17, 20250.36000.36000.36000.36000.36002,632
Jan 16, 20250.34000.36500.34000.34000.340013,000
Jan 15, 20250.36000.36000.33000.33000.33004,500
Jan 14, 20250.34000.34000.34000.34000.34002,000
Jan 13, 20250.31000.34000.31000.34000.340012,500
Jan 10, 20250.35500.36000.30000.30000.300016,000
Jan 9, 20250.33000.37000.33000.37000.37005,040
Jan 8, 20250.32000.32000.30000.31000.31002,000
Jan 6, 20250.35500.35500.30000.32000.320049,686
Jan 3, 20250.36000.36000.35500.35500.355019,517
Jan 2, 20250.36000.36000.35500.36000.36009,512
Dec 31, 20240.41500.41500.36000.36500.365017,001
Dec 30, 20240.49000.49000.36000.36000.360024,195
Dec 27, 20240.38000.40000.34000.39000.390056,921
Dec 24, 20240.38500.39000.31000.34500.345032,891
Dec 23, 20240.32000.34000.32000.33000.330042,774
Dec 20, 20240.28000.40000.28000.30000.3000102,650
Dec 19, 20240.32000.36000.25000.26000.2600160,747
Dec 18, 20240.37000.37000.32000.32000.3200162,666
Dec 17, 20240.35000.35000.32500.35000.350020,544
Dec 16, 20240.36000.37000.34500.35000.350048,153
Dec 13, 20240.35000.44500.31000.31000.3100287,321
Dec 12, 20240.34000.38500.31000.31500.3150263,786
Dec 11, 20240.31500.35000.31500.35000.35005,000
Dec 10, 20240.35000.35000.35000.35000.3500500
Dec 9, 20240.38500.38500.35000.35000.35008,536
Dec 6, 20240.37000.39000.35000.35000.350041,800
Dec 5, 20240.37000.37000.32500.34000.340014,445
Dec 4, 20240.35000.39000.31500.31500.3150113,218
Dec 3, 20240.30000.35000.30000.33000.3300112,799
Dec 2, 20240.30000.30000.25000.27500.275085,555
Nov 29, 20240.35000.39000.28000.28000.280084,977
Nov 28, 20240.27500.33000.27500.33000.330079,250
Nov 27, 20240.27500.27500.27500.27500.275024,500
Nov 26, 20240.31500.31500.25000.25000.25002,160
Nov 25, 20240.25000.32000.25000.32000.32006,799
Nov 22, 20240.29500.29500.22000.25000.250053,520
Nov 21, 20240.27000.28000.25000.25000.250028,025
Nov 20, 20240.33000.33000.26000.26000.260029,542
Nov 19, 20240.26000.28000.20000.28000.280077,950
Nov 18, 20240.28000.28000.26000.26000.260023,115
Nov 15, 20240.25000.36000.25000.28000.280022,353
Nov 14, 20240.25500.35000.25500.25500.255037,500
Nov 13, 2024 2:1 Stock Splits
Nov 13, 20240.25000.25000.20000.25000.250092,090
Nov 12, 20240.14500.25000.14500.25000.250022,014
Nov 11, 20240.11250.14000.11250.12500.125036,200
Nov 8, 20240.12500.13000.10500.11000.110085,356
Nov 7, 20240.10250.11000.10250.11000.11007,830
Nov 6, 20240.09500.10000.09500.09500.095021,716
Nov 4, 20240.15000.15000.07500.07500.075033,200
Oct 31, 20240.05750.05750.05500.05500.055054,460

Related Tickers

BY.CN Beyond Lithium Inc.
0.0250
0.00%
 
DMC.CN Dunbar Metals Corp
0.1450
0.00%
 
REK-U.CN RektronGrp
2.8000
0.00%
 
GAR-H.V Green Arrow Resources Inc.
0.0450
0.00%
 
STMN.CN Stearman Resources Inc
0.0550
+37.50%
 
NTMC.CN Neotech Metals Corp.
0.1800
+5.88%
 
FMN.V Fidelity Minerals Corp.
0.0500
0.00%
 
SUPR.CN Supernova Metals Corp.
0.3200
0.00%
 
CLI.CN Cape Lithium Corp.
0.0300
0.00%
 
NXGM NexGen Mining Incorporated
0.0200
0.00%