OPR - Delayed Quote USD
PLTK May 2025 7.500 put (PLTK250516P00007500)
2.3900
0.0000
(0.00%)
As of March 27 at 2:23:53 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 2.3700 | 2.3900 | 2.3700 | 2.3900 | 2.3900 | 5 |
| Mar 10, 2025 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | 2.6000 | 30 |
| Mar 3, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
| Feb 26, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3 |
| Feb 18, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 30 |
| Jan 14, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1 |
| Jan 10, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Nov 20, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 |