Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

PLTK May 2025 7.500 call (PLTK250516C00007500)

0.0300
0.0000
(0.00%)
As of May 2 at 2:14:08 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.03000.03000.03000.03000.03001
Apr 25, 20250.05000.05000.05000.05000.05001
Apr 22, 20250.04000.04000.04000.04000.04002
Apr 10, 20250.05000.05000.05000.05000.05001
Apr 3, 20250.02000.02000.01000.01000.01009
Apr 1, 20250.04000.04000.04000.04000.04003
Mar 31, 20250.07000.07000.04000.04000.040043
Mar 28, 20250.03000.03000.03000.03000.03001
Mar 27, 20250.04000.05000.04000.05000.050018
Mar 26, 20250.05000.10000.05000.10000.1000160
Mar 24, 20250.03000.03000.03000.03000.03001
Mar 13, 20250.02000.02000.02000.02000.02004
Mar 11, 20250.05000.05000.05000.05000.050013
Feb 27, 20250.10000.10000.05000.05000.0500-
Feb 26, 20250.40000.40000.40000.40000.40003
Feb 24, 20250.45000.45000.45000.45000.450015
Feb 19, 20250.60000.60000.60000.60000.600020
Feb 14, 20250.78000.78000.78000.78000.780010
Feb 6, 20250.75000.75000.70000.70000.700021
Jan 30, 20250.75000.75000.75000.75000.75001
Jan 29, 20250.68000.75000.65000.75000.7500-
Jan 27, 20250.56000.56000.56000.56000.56006
Jan 22, 20250.57000.57000.57000.57000.570010
Jan 21, 20250.49000.49000.49000.49000.49004
Jan 17, 20250.53000.53000.53000.53000.53003
Jan 13, 20250.50000.50000.50000.50000.50004
Jan 6, 20250.61000.61000.60000.60000.60006
Jan 3, 20250.58000.58000.57000.57000.57004
Dec 23, 20240.57000.57000.57000.57000.57002
Dec 17, 20240.84000.84000.84000.84000.840015
Dec 13, 20240.98001.03000.98001.03001.030016
Dec 10, 20241.50001.50001.50001.50001.500015
Dec 9, 20241.65001.69001.65001.69001.690013
Dec 3, 20241.55001.55001.55001.55001.550020
Nov 25, 20241.70001.70001.70001.70001.70002
Nov 14, 20241.65001.65001.65001.65001.65002
Nov 12, 20241.70001.70001.70001.70001.70001
Nov 1, 20241.29001.29001.29001.29001.29001