Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
PLTK Mar 2025 7.500 put (PLTK250321P00007500)
2.6200
0.0000
(0.00%)
As of March 6 at 11:43:19 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | 2.5000 | 2 |
| Mar 4, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 3 |
| Feb 28, 2025 | 2.3500 | 2.3500 | 2.1500 | 2.1500 | 2.1500 | 3 |
| Feb 27, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 12 |
| Feb 24, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12 |
| Feb 21, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Feb 20, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4 |
| Feb 13, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Feb 12, 2025 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 11 |
| Feb 4, 2025 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 0.7300 | 7 |