Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
PLTK Mar 2025 7.500 call (PLTK250321C00007500)
0.0200
0.0000
(0.00%)
As of February 28 at 1:30:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 62 |
| Feb 27, 2025 | 0.2200 | 0.2200 | 0.0400 | 0.0500 | 0.0500 | 34 |
| Feb 26, 2025 | 0.2300 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 127 |
| Feb 24, 2025 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | 0.2600 | 77 |
| Feb 21, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Feb 20, 2025 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 31 |
| Feb 18, 2025 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | 0.4500 | 9 |
| Feb 13, 2025 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 11 |
| Feb 12, 2025 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 2 |
| Feb 10, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10 |
| Feb 7, 2025 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 6 |
| Feb 6, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1 |
| Jan 28, 2025 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 310 |
| Jan 22, 2025 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 121 |
| Jan 21, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 498 |