Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
PLTK Mar 2025 5.000 call (PLTK250321C00005000)
0.2700
+0.0700
+(35.00%)
As of March 7 at 3:43:56 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1 |
| Mar 6, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 6 |
| Mar 4, 2025 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 20 |
| Mar 3, 2025 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 0.2500 | 22 |
| Feb 28, 2025 | 0.6700 | 0.6700 | 0.4000 | 0.4000 | 0.4000 | 75 |
| Feb 27, 2025 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 37 |
| Feb 25, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Feb 20, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |